(CMU) Colonial Municipal ForceIndex charts technical analysis
(CMU) Colonial Municipal ForceIndex charts technical analysis ForceIndex analysis of Colonial Municipal | Buy/Sell Colonial Municipal
Colonial Municipal trades in USA in N A sector.
10 day averaged volume of Colonial Municipal is 197071
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 3.22 | 3.23 | 3.24 | 3.21 | 0.165 Mn |
| 17 Thu Jul 2025 | 3.24 | 3.26 | 3.26 | 3.23 | 0.101 Mn |
| 16 Wed Jul 2025 | 3.27 | 3.25 | 3.27 | 3.23 | 0.255 Mn |
| 15 Tue Jul 2025 | 3.25 | 3.26 | 3.26 | 3.24 | 0.183 Mn |
| 14 Mon Jul 2025 | 3.26 | 3.27 | 3.28 | 3.25 | 0.196 Mn |
| 11 Fri Jul 2025 | 3.29 | 3.30 | 3.30 | 3.27 | 0.234 Mn |
| 10 Thu Jul 2025 | 3.30 | 3.30 | 3.32 | 3.30 | 0.427 Mn |
| 09 Wed Jul 2025 | 3.31 | 3.32 | 3.32 | 3.30 | 0.212 Mn |
| 08 Tue Jul 2025 | 3.30 | 3.31 | 3.32 | 3.30 | 0.23 Mn |
| 07 Mon Jul 2025 | 3.33 | 3.32 | 3.34 | 3.31 | 0.078 Mn |
Indicators analysis of Colonial Municipal (CMU)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial Municipal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Colonial Municipal in short term and the sell signal is strong.
Colonial Municipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial Municipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colonial Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.28 and Colonial Municipal (CMU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Municipal (CMU) stock. Volume based technical analysis of Colonial Municipal (CMU) stock is negative.
Colonial Municipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.