(CMU) Colonial Municipal Weekly charts technical analysis
(CMU) Colonial Municipal Weekly charts technical analysis Weekly analysis of Colonial Municipal | Buy/Sell Colonial Municipal
Colonial Municipal trades in USA in N A sector.
10 day averaged volume of Colonial Municipal is 36090
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 3.52 | 3.51 | 3.52 | 3.50 | 0.032 Mn |
| 31 Fri Oct 2025 | 3.51 | 3.52 | 3.54 | 3.50 | 0.024 Mn |
| 31 Fri Oct 2025 | 3.51 | 3.54 | 3.54 | 3.47 | 0.218 Mn |
| 24 Fri Oct 2025 | 3.53 | 3.48 | 3.54 | 3.48 | 0.175 Mn |
| 17 Fri Oct 2025 | 3.48 | 3.49 | 3.50 | 3.45 | 0.299 Mn |
| 10 Fri Oct 2025 | 3.47 | 3.47 | 3.49 | 3.44 | 0.181 Mn |
| 03 Fri Oct 2025 | 3.48 | 3.43 | 3.48 | 3.41 | 0.267 Mn |
| 26 Fri Sep 2025 | 3.43 | 3.45 | 3.47 | 3.43 | 0.155 Mn |
| 19 Fri Sep 2025 | 3.45 | 3.46 | 3.46 | 3.42 | 0.322 Mn |
| 12 Fri Sep 2025 | 3.45 | 3.35 | 3.46 | 3.35 | 0.213 Mn |
Indicators analysis of Colonial Municipal (CMU)
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Colonial Municipal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Colonial Municipal in short term and the buy signal is strong.
Colonial Municipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Colonial Municipal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.48 and Colonial Municipal (CMU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colonial Municipal (CMU) stock. Volume based technical analysis of Colonial Municipal (CMU) stock is negative.
Colonial Municipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Colonial Municipal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Colonial Municipal in short term and the buy signal is strong.
Colonial Municipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Colonial Municipal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.48 and Colonial Municipal (CMU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colonial Municipal (CMU) stock. Volume based technical analysis of Colonial Municipal (CMU) stock is negative.
Colonial Municipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.