(CNET) Chinanet Online Monthly charts technical analysis
(CNET) Chinanet Online Monthly charts technical analysis Monthly analysis of Chinanet Online | Buy/Sell Chinanet Online
Chinanet Online trades in USA in Technology sector.
10 day averaged volume of Chinanet Online is 7614
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 1.25 | 1.25 | 1.42 | 1.20 | 0.159 Mn |
| 31 Wed Dec 2025 | 1.36 | 1.53 | 1.60 | 1.12 | 0.265 Mn |
| 28 Fri Nov 2025 | 1.51 | 2.04 | 2.16 | 1.23 | 0.099 Mn |
| 31 Fri Oct 2025 | 1.96 | 2.24 | 2.60 | 1.80 | 0.329 Mn |
| 30 Tue Sep 2025 | 2.34 | 1.53 | 2.78 | 1.39 | 9.578 Mn |
| 29 Fri Aug 2025 | 1.59 | 1.39 | 1.59 | 0.96 | 0.245 Mn |
| 31 Thu Jul 2025 | 1.45 | 1.49 | 1.84 | 1.41 | 0.719 Mn |
| 30 Mon Jun 2025 | 1.51 | 1.22 | 1.79 | 1.17 | 14.014 Mn |
| 30 Fri May 2025 | 1.19 | 1.59 | 1.88 | 1.11 | 0.287 Mn |
| 30 Wed Apr 2025 | 1.62 | 1.51 | 1.62 | 1.46 | 0.184 Mn |
Indicators analysis of Chinanet Online (CNET)
Price action analysis of Chinanet Online ( (CNET) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chinanet Online ( (CNET) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chinanet Online ( (CNET) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chinanet Online ( (CNET) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chinanet Online stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chinanet Online in short term and the buy signal is strong.
Chinanet Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chinanet Online in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chinanet Online is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.82 and Chinanet Online (CNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chinanet Online (CNET) stock. Volume based technical analysis of Chinanet Online (CNET) stock is negative.
Chinanet Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Chinanet Online ( (CNET) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chinanet Online ( (CNET) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chinanet Online ( (CNET) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chinanet Online ( (CNET) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chinanet Online stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chinanet Online in short term and the buy signal is strong.
Chinanet Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chinanet Online in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chinanet Online is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.82 and Chinanet Online (CNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chinanet Online (CNET) stock. Volume based technical analysis of Chinanet Online (CNET) stock is negative.
Chinanet Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.