(CNET) Chinanet Online Weekly charts technical analysis
(CNET) Chinanet Online Weekly charts technical analysis Weekly analysis of Chinanet Online | Buy/Sell Chinanet Online
Chinanet Online trades in USA in Technology sector.
10 day averaged volume of Chinanet Online is 30014
| Date | Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 2.41 | 2.51 | 2.60 | 2.27 | 0.03 Mn |
| 03 Fri Oct 2025 | 2.55 | 2.12 | 2.58 | 2.12 | 0.141 Mn |
| 26 Fri Sep 2025 | 2.26 | 2.02 | 2.39 | 1.94 | 0.19 Mn |
| 19 Fri Sep 2025 | 2.09 | 1.82 | 2.35 | 1.69 | 0.641 Mn |
| 12 Fri Sep 2025 | 1.95 | 1.48 | 2.78 | 1.46 | 8.671 Mn |
| 05 Fri Sep 2025 | 1.52 | 1.53 | 1.60 | 1.39 | 0.031 Mn |
| 29 Fri Aug 2025 | 1.59 | 1.51 | 1.59 | 1.51 | 0.009 Mn |
| 29 Fri Aug 2025 | 1.59 | 1.40 | 1.59 | 1.40 | 0.063 Mn |
| 22 Fri Aug 2025 | 1.52 | 1.34 | 1.54 | 1.29 | 0.034 Mn |
| 15 Fri Aug 2025 | 1.28 | 1.32 | 1.41 | 1.20 | 0.029 Mn |
Indicators analysis of Chinanet Online (CNET)
Price action analysis of Chinanet Online ( (CNET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chinanet Online ( (CNET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chinanet Online ( (CNET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chinanet Online ( (CNET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chinanet Online stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chinanet Online in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chinanet Online Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chinanet Online in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chinanet Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.97 and Chinanet Online (CNET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chinanet Online (CNET) stock. Volume based technical analysis of Chinanet Online (CNET) stock is negative.
Chinanet Online Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Chinanet Online ( (CNET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chinanet Online ( (CNET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chinanet Online ( (CNET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chinanet Online ( (CNET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chinanet Online stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chinanet Online in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chinanet Online Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chinanet Online in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chinanet Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.97 and Chinanet Online (CNET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chinanet Online (CNET) stock. Volume based technical analysis of Chinanet Online (CNET) stock is negative.
Chinanet Online Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.