Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNET) Chinanet Online Weekly charts technical analysis

(CNET) Chinanet Online Weekly charts technical analysis Weekly analysis of Chinanet Online | Buy/Sell Chinanet Online

Chinanet Online trades in USA in Technology sector.

10 day averaged volume of Chinanet Online is 6142

Date	Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	1.55	1.24	1.59	1.24	0.022 Mn
21 Fri Nov 2025	1.23	1.91	1.91	1.23	0.041 Mn
14 Fri Nov 2025	1.93	1.86	1.93	1.85	0.006 Mn
07 Fri Nov 2025	1.91	2.04	2.16	1.84	0.026 Mn
31 Fri Oct 2025	1.96	1.96	2.09	1.85	0.016 Mn
31 Fri Oct 2025	1.96	1.97	2.09	1.80	0.044 Mn
24 Fri Oct 2025	1.98	1.94	2.19	1.90	0.031 Mn
17 Fri Oct 2025	1.94	2.46	2.46	1.93	0.073 Mn
10 Fri Oct 2025	2.27	2.51	2.60	2.25	0.07 Mn
03 Fri Oct 2025	2.55	2.12	2.58	2.12	0.141 Mn

Indicators analysis of Chinanet Online (CNET)

Price action analysis of Chinanet Online ( (CNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chinanet Online ( (CNET) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chinanet Online ( (CNET) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Chinanet Online stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chinanet Online in short term but the sell signal is initial and weak.

Chinanet Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chinanet Online in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chinanet Online is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.1 and Chinanet Online (CNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chinanet Online (CNET) stock. Volume based technical analysis of Chinanet Online (CNET) stock is negative.

Chinanet Online Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts