(CNI) Canadian National ForceIndex charts technical analysis
(CNI) Canadian National ForceIndex charts technical analysis ForceIndex analysis of Canadian National | Buy/Sell Canadian National
Canadian National trades in USA in Transportation sector.
10 day averaged volume of Canadian National is 1293360
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 92.99 | 92.74 | 93.43 | 92.30 | 1.741 Mn |
| 20 Thu Nov 2025 | 92.02 | 93.79 | 94.34 | 92.02 | 1.524 Mn |
| 19 Wed Nov 2025 | 93.56 | 93.96 | 93.96 | 92.89 | 1.255 Mn |
| 18 Tue Nov 2025 | 93.96 | 94.50 | 95.01 | 93.65 | 1.723 Mn |
| 17 Mon Nov 2025 | 95.48 | 95.74 | 96.54 | 95.00 | 1.077 Mn |
| 14 Fri Nov 2025 | 96.15 | 96.38 | 96.84 | 95.14 | 1.057 Mn |
| 13 Thu Nov 2025 | 96.61 | 97.46 | 98.18 | 96.56 | 0.925 Mn |
| 12 Wed Nov 2025 | 97.87 | 96.03 | 98.04 | 95.86 | 1.071 Mn |
| 11 Tue Nov 2025 | 95.96 | 94.60 | 96.04 | 94.60 | 0.956 Mn |
| 10 Mon Nov 2025 | 94.51 | 95.25 | 95.36 | 94.46 | 1.343 Mn |
Indicators analysis of Canadian National (CNI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canadian National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Canadian National in short term and the sell signal is strong.
Canadian National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Canadian National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Canadian National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.6 and Canadian National (CNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.