(CNSL) Consolidated Communications ForceIndex charts technical analysis
(CNSL) Consolidated Communications ForceIndex charts technical analysis ForceIndex analysis of Consolidated Communications | Buy/Sell Consolidated Communications
Consolidated Communications trades in USA in Public Utilities sector.
10 day averaged volume of Consolidated Communications is 2336060
| Date | Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 4.72 | 4.70 | 4.75 | 4.70 | 13.482 Mn |
| 24 Tue Dec 2024 | 4.71 | 4.71 | 4.72 | 4.70 | 2.088 Mn |
| 23 Mon Dec 2024 | 4.70 | 4.69 | 4.72 | 4.69 | 5.184 Mn |
| 20 Fri Dec 2024 | 4.66 | 4.68 | 4.69 | 4.66 | 4.241 Mn |
| 19 Thu Dec 2024 | 4.68 | 4.68 | 4.70 | 4.68 | 3.075 Mn |
| 18 Wed Dec 2024 | 4.68 | 4.69 | 4.70 | 4.68 | 2.618 Mn |
| 17 Tue Dec 2024 | 4.68 | 4.69 | 4.70 | 4.68 | 4.486 Mn |
| 16 Mon Dec 2024 | 4.70 | 4.70 | 4.70 | 4.69 | 0.456 Mn |
| 13 Fri Dec 2024 | 4.70 | 4.69 | 4.70 | 4.69 | 0.323 Mn |
| 12 Thu Dec 2024 | 4.69 | 4.70 | 4.70 | 4.69 | 0.424 Mn |
Indicators analysis of Consolidated Communications (CNSL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Communications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Consolidated Communications in short term and the buy signal is strong.
Consolidated Communications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Communications in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Consolidated Communications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.7 and Consolidated Communications (CNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Communications (CNSL) stock. Volume based technical analysis of Consolidated Communications (CNSL) stock is negative.
Consolidated Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.