Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNSL) Consolidated Communications Weekly charts technical analysis

(CNSL) Consolidated Communications Weekly charts technical analysis Weekly analysis of Consolidated Communications | Buy/Sell Consolidated Communications

Consolidated Communications trades in USA in Public Utilities sector.

10 day averaged volume of Consolidated Communications is 2336060

Date	Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	4.72	4.69	4.75	4.69	20.755 Mn
20 Fri Dec 2024	4.66	4.70	4.70	4.66	14.876 Mn
13 Fri Dec 2024	4.70	4.69	4.71	4.68	3.59 Mn
26 Tue Nov 2024	4.67	4.63	4.72	4.63	1.689 Mn
26 Tue Nov 2024	4.67	4.62	4.72	4.62	2.076 Mn
22 Fri Nov 2024	4.63	4.63	4.65	4.61	1.981 Mn
15 Fri Nov 2024	4.63	4.67	4.67	4.60	2.617 Mn
08 Fri Nov 2024	4.66	4.64	4.70	4.63	1.8 Mn
01 Fri Nov 2024	4.64	4.64	4.65	4.63	1.034 Mn
25 Fri Oct 2024	4.63	4.63	4.64	4.62	1.195 Mn

Indicators analysis of Consolidated Communications (CNSL)

Price action analysis of Consolidated Communications ( (CNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Communications ( (CNSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Communications ( (CNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Consolidated Communications stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Consolidated Communications in short term but the sell signal is initial and weak.

Consolidated Communications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Consolidated Communications in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Consolidated Communications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.68 and Consolidated Communications (CNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Communications (CNSL) stock. Volume based technical analysis of Consolidated Communications (CNSL) stock is negative.

Consolidated Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts