(COCP) Cocrystal Pharma Stochastics charts technical analysis
(COCP) Cocrystal Pharma Stochastics charts technical analysis Stochastics analysis of Cocrystal Pharma | Buy/Sell Cocrystal Pharma
Cocrystal Pharma trades in USA in Health Care sector.
10 day averaged volume of Cocrystal Pharma is 265558
| Date | Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 1.09 | 1.09 | 1.10 | 1.06 | 0.153 Mn |
| 29 Wed Oct 2025 | 1.07 | 1.13 | 1.14 | 1.06 | 0.231 Mn |
| 28 Tue Oct 2025 | 1.15 | 1.24 | 1.24 | 1.13 | 0.284 Mn |
| 27 Mon Oct 2025 | 1.23 | 1.27 | 1.30 | 1.16 | 0.788 Mn |
| 24 Fri Oct 2025 | 1.18 | 1.09 | 1.20 | 1.09 | 0.453 Mn |
| 23 Thu Oct 2025 | 1.06 | 1.03 | 1.08 | 1.01 | 0.169 Mn |
| 22 Wed Oct 2025 | 1.03 | 1.05 | 1.07 | 1.01 | 0.232 Mn |
| 21 Tue Oct 2025 | 1.06 | 1.10 | 1.10 | 1.04 | 0.085 Mn |
| 20 Mon Oct 2025 | 1.09 | 1.08 | 1.12 | 1.04 | 0.146 Mn |
| 17 Fri Oct 2025 | 1.07 | 1.05 | 1.08 | 1.03 | 0.122 Mn |
Indicators analysis of Cocrystal Pharma (COCP)
Cocrystal Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cocrystal Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cocrystal Pharma in short term but the buy signal is initial and weak.
Cocrystal Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cocrystal Pharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cocrystal Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.14 and Cocrystal Pharma (COCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cocrystal Pharma (COCP) stock. Volume based technical analysis of Cocrystal Pharma (COCP) stock is negative.
Cocrystal Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.