(CODA) Coda Octopus MACD charts technical analysis
(CODA) Coda Octopus MACD charts technical analysis MACD analysis of Coda Octopus | Buy/Sell Coda Octopus
Coda Octopus trades in USA in Capital Goods sector.
10 day averaged volume of Coda Octopus is 59750
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 7.99 | 7.99 | 8.38 | 7.91 | 0.039 Mn |
| 13 Thu Nov 2025 | 8.15 | 8.43 | 8.50 | 8.10 | 0.041 Mn |
| 12 Wed Nov 2025 | 8.53 | 8.80 | 8.85 | 8.50 | 0.025 Mn |
| 11 Tue Nov 2025 | 8.70 | 8.95 | 8.98 | 8.65 | 0.027 Mn |
| 10 Mon Nov 2025 | 9.05 | 9.27 | 9.27 | 9.01 | 0.065 Mn |
| 07 Fri Nov 2025 | 9.10 | 8.75 | 9.34 | 8.58 | 0.077 Mn |
| 06 Thu Nov 2025 | 8.84 | 9.19 | 9.19 | 8.77 | 0.047 Mn |
| 05 Wed Nov 2025 | 9.20 | 9.19 | 9.45 | 9.08 | 0.054 Mn |
| 04 Tue Nov 2025 | 9.13 | 9.37 | 9.55 | 8.95 | 0.056 Mn |
| 31 Fri Oct 2025 | 10.25 | 9.96 | 10.44 | 9.95 | 0.103 Mn |
Indicators analysis of Coda Octopus (CODA)
MACD generated a SELL signal for Coda Octopus in short term and the sell signal is strong.
MACD charts
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coda Octopus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coda Octopus in short term and the sell signal is strong.
Coda Octopus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coda Octopus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coda Octopus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.1 and Coda Octopus (CODA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coda Octopus (CODA) stock. Volume based technical analysis of Coda Octopus (CODA) stock is negative.
Coda Octopus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.