(CODI) Compass Diversified ForceIndex charts technical analysis
(CODI) Compass Diversified ForceIndex charts technical analysis ForceIndex analysis of Compass Diversified | Buy/Sell Compass Diversified
Compass Diversified trades in USA in Consumer Durables sector.
10 day averaged volume of Compass Diversified is 1315157
| Date | Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 4.77 | 4.64 | 4.90 | 4.60 | 1.302 Mn |
| 02 Fri Jan 2026 | 4.65 | 4.76 | 4.80 | 4.60 | 1.357 Mn |
| 31 Wed Dec 2025 | 4.80 | 4.85 | 4.91 | 4.69 | 1.506 Mn |
| 29 Mon Dec 2025 | 4.68 | 4.86 | 4.92 | 4.65 | 1.536 Mn |
| 29 Mon Dec 2025 | 4.68 | 4.86 | 4.92 | 4.65 | 1.536 Mn |
| 26 Fri Dec 2025 | 4.90 | 4.94 | 4.95 | 4.85 | 0.425 Mn |
| 24 Wed Dec 2025 | 4.95 | 4.85 | 5.00 | 4.84 | 0.691 Mn |
| 23 Tue Dec 2025 | 4.87 | 5.07 | 5.10 | 4.84 | 0.882 Mn |
| 22 Mon Dec 2025 | 5.12 | 4.79 | 5.24 | 4.63 | 3.192 Mn |
| 19 Fri Dec 2025 | 4.80 | 4.85 | 5.03 | 4.75 | 1.176 Mn |
Indicators analysis of Compass Diversified (CODI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compass Diversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Compass Diversified in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compass Diversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Compass Diversified in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compass Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.85 and Compass Diversified (CODI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.