(CODI) Compass Diversified MACD charts technical analysis
(CODI) Compass Diversified MACD charts technical analysis MACD analysis of Compass Diversified | Buy/Sell Compass Diversified
Compass Diversified trades in USA in Consumer Durables sector.
10 day averaged volume of Compass Diversified is 2086018
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 4.87 | 5.07 | 5.10 | 4.84 | 0.882 Mn |
| 22 Mon Dec 2025 | 5.12 | 4.79 | 5.24 | 4.63 | 3.192 Mn |
| 19 Fri Dec 2025 | 4.80 | 4.85 | 5.03 | 4.75 | 1.176 Mn |
| 18 Thu Dec 2025 | 4.97 | 4.95 | 5.00 | 4.89 | 0.851 Mn |
| 17 Wed Dec 2025 | 4.87 | 4.86 | 5.04 | 4.82 | 1.272 Mn |
| 16 Tue Dec 2025 | 4.89 | 4.85 | 5.00 | 4.85 | 1.3 Mn |
| 15 Mon Dec 2025 | 4.85 | 5.14 | 5.14 | 4.78 | 3.305 Mn |
| 12 Fri Dec 2025 | 5.14 | 5.40 | 5.50 | 5.11 | 2.467 Mn |
| 11 Thu Dec 2025 | 5.39 | 5.48 | 5.54 | 5.34 | 1.846 Mn |
| 10 Wed Dec 2025 | 5.48 | 5.80 | 5.85 | 5.18 | 3.72 Mn |
Indicators analysis of Compass Diversified (CODI)
MACD generated a SELL signal for Compass Diversified in short term and the sell signal is strong.
MACD charts
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compass Diversified stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Compass Diversified in short term and the sell signal is strong.
Compass Diversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Compass Diversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Compass Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.1 and Compass Diversified (CODI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.