Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CODI) Compass Diversified Weekly charts technical analysis

(CODI) Compass Diversified Weekly charts technical analysis Weekly analysis of Compass Diversified | Buy/Sell Compass Diversified

Compass Diversified trades in USA in Consumer Durables sector.

10 day averaged volume of Compass Diversified is 792420

Date	Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	7.65	7.34	7.72	7.06	3.279 Mn
15 Fri Aug 2025	7.34	6.74	7.68	6.64	4.639 Mn
08 Fri Aug 2025	6.78	6.56	7.18	6.46	5.023 Mn
01 Fri Aug 2025	6.38	6.90	6.92	6.19	4.65 Mn
25 Fri Jul 2025	6.83	6.19	7.00	6.17	5.214 Mn
18 Fri Jul 2025	6.13	6.37	6.47	5.98	5.073 Mn
11 Fri Jul 2025	6.43	6.54	6.76	6.29	6.076 Mn
03 Thu Jul 2025	6.62	6.20	6.69	6.16	4.105 Mn
27 Fri Jun 2025	6.14	6.29	6.66	6.14	6.465 Mn
20 Fri Jun 2025	6.38	6.11	6.57	6.01	6.636 Mn

Indicators analysis of Compass Diversified (CODI)

Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Compass Diversified stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Compass Diversified in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Compass Diversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Compass Diversified in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Compass Diversified is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.6 and Compass Diversified (CODI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.

Compass Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts