(COF) Capital One ForceIndex charts technical analysis
(COF) Capital One ForceIndex charts technical analysis ForceIndex analysis of Capital One | Buy/Sell Capital One
Capital One trades in USA in Finance sector.
10 day averaged volume of Capital One is 2709983
| Date | Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 230.81 | 230.59 | 234.97 | 228.63 | 4.142 Mn |
| 08 Mon Dec 2025 | 230.59 | 231.10 | 233.04 | 229.44 | 3.392 Mn |
| 05 Fri Dec 2025 | 230.70 | 230.99 | 233.01 | 228.25 | 1.87 Mn |
| 04 Thu Dec 2025 | 229.71 | 226.80 | 230.96 | 226.48 | 4.294 Mn |
| 03 Wed Dec 2025 | 227.24 | 223.93 | 228.41 | 222.98 | 4.09 Mn |
| 02 Tue Dec 2025 | 223.93 | 221.50 | 224.89 | 219.87 | 1.805 Mn |
| 01 Mon Dec 2025 | 220.37 | 218.15 | 223.03 | 217.56 | 3.424 Mn |
| 28 Fri Nov 2025 | 219.07 | 218.73 | 220.80 | 217.55 | 1.64 Mn |
| 26 Wed Nov 2025 | 217.47 | 214.60 | 219.15 | 214.50 | 2.432 Mn |
| 25 Tue Nov 2025 | 214.45 | 208.98 | 215.68 | 208.13 | 2.885 Mn |
Indicators analysis of Capital One (COF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Capital One in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capital One in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.23 and Capital One (COF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.