(COF) Capital One ForceIndex charts technical analysis
(COF) Capital One ForceIndex charts technical analysis ForceIndex analysis of Capital One | Buy/Sell Capital One
Capital One trades in USA in Finance sector.
10 day averaged volume of Capital One is 3984310
| Date | Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 200.91 | 199.74 | 202.30 | 197.12 | 3.05 Mn |
| 31 Fri Jan 2025 | 203.71 | 203.08 | 206.62 | 203.08 | 2.752 Mn |
| 30 Thu Jan 2025 | 204.62 | 206.05 | 208.63 | 203.03 | 2.84 Mn |
| 29 Wed Jan 2025 | 203.91 | 202.54 | 206.29 | 202.54 | 2.907 Mn |
| 28 Tue Jan 2025 | 203.12 | 201.39 | 204.79 | 200.62 | 3.495 Mn |
| 27 Mon Jan 2025 | 202.51 | 203.02 | 204.56 | 200.21 | 2.86 Mn |
| 24 Fri Jan 2025 | 203.53 | 202.64 | 205.43 | 202.32 | 4.654 Mn |
| 23 Thu Jan 2025 | 204.03 | 202.30 | 207.24 | 200.89 | 5.094 Mn |
| 22 Wed Jan 2025 | 200.93 | 196.74 | 202.15 | 195.34 | 7.314 Mn |
| 21 Tue Jan 2025 | 193.21 | 191.00 | 194.14 | 191.00 | 4.204 Mn |
Indicators analysis of Capital One (COF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capital One in short term and the buy signal is strong.
Capital One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital One in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Capital One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.81 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.