(COF) Capital One Stochastics charts technical analysis
(COF) Capital One Stochastics charts technical analysis Stochastics analysis of Capital One | Buy/Sell Capital One
Capital One trades in USA in Finance sector.
10 day averaged volume of Capital One is 3889180
| Date | Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 218.59 | 218.50 | 222.45 | 217.09 | 3.482 Mn |
| 28 Tue Oct 2025 | 220.99 | 223.19 | 223.77 | 219.81 | 2.953 Mn |
| 27 Mon Oct 2025 | 223.49 | 227.42 | 227.59 | 222.36 | 3.403 Mn |
| 24 Fri Oct 2025 | 224.98 | 220.02 | 227.62 | 220.02 | 1.508 Mn |
| 23 Thu Oct 2025 | 220.04 | 222.00 | 222.67 | 218.60 | 4.353 Mn |
| 22 Wed Oct 2025 | 220.30 | 225.97 | 230.80 | 220.08 | 4.184 Mn |
| 21 Tue Oct 2025 | 217.05 | 214.50 | 218.59 | 214.11 | 5.354 Mn |
| 20 Mon Oct 2025 | 214.89 | 213.00 | 215.72 | 212.03 | 1.9 Mn |
| 17 Fri Oct 2025 | 211.34 | 204.38 | 212.20 | 204.38 | 4.621 Mn |
| 16 Thu Oct 2025 | 203.15 | 214.48 | 216.25 | 200.60 | 7.842 Mn |
Indicators analysis of Capital One (COF)
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capital One in short term and the buy signal is strong.
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital One in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Capital One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.48 and Capital One (COF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.