(COF) Capital One Stochastics charts technical analysis
(COF) Capital One Stochastics charts technical analysis Stochastics analysis of Capital One | Buy/Sell Capital One
Capital One trades in USA in Finance sector.
10 day averaged volume of Capital One is 7173080
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 160.97 | 161.42 | 161.71 | 155.83 | 5.339 Mn |
| 10 Thu Apr 2025 | 162.16 | 169.50 | 169.51 | 156.75 | 6.294 Mn |
| 09 Wed Apr 2025 | 174.91 | 149.37 | 177.66 | 147.30 | 10.828 Mn |
| 08 Tue Apr 2025 | 152.35 | 162.94 | 164.31 | 149.69 | 5.797 Mn |
| 07 Mon Apr 2025 | 154.67 | 144.94 | 159.70 | 143.22 | 8.587 Mn |
| 04 Fri Apr 2025 | 150.57 | 156.90 | 158.50 | 146.19 | 11.074 Mn |
| 03 Thu Apr 2025 | 164.04 | 166.00 | 176.45 | 158.52 | 13.576 Mn |
| 02 Wed Apr 2025 | 182.18 | 175.00 | 184.31 | 173.31 | 3.579 Mn |
| 01 Tue Apr 2025 | 178.22 | 177.18 | 179.46 | 175.56 | 3.248 Mn |
| 31 Mon Mar 2025 | 179.30 | 171.51 | 180.23 | 171.25 | 6.131 Mn |
Indicators analysis of Capital One (COF)
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capital One stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Capital One in short term and the sell signal is strong.
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital One in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.99 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.