(COHR) Coherent Inc ForceIndex charts technical analysis
(COHR) Coherent Inc ForceIndex charts technical analysis ForceIndex analysis of Coherent Inc | Buy/Sell Coherent Inc
Coherent Inc trades in USA in Capital Goods sector.
10 day averaged volume of Coherent Inc is 3735896
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 159.30 | 153.70 | 162.50 | 150.53 | 10.8 Mn |
| 05 Wed Nov 2025 | 134.64 | 132.00 | 139.35 | 126.00 | 5.338 Mn |
| 04 Tue Nov 2025 | 128.73 | 126.37 | 132.11 | 123.75 | 2.418 Mn |
| 31 Fri Oct 2025 | 131.96 | 135.55 | 136.70 | 128.08 | 4.537 Mn |
| 31 Fri Oct 2025 | 131.96 | 135.55 | 136.70 | 128.08 | 4.537 Mn |
| 30 Thu Oct 2025 | 132.71 | 134.46 | 137.17 | 132.43 | 3.003 Mn |
| 29 Wed Oct 2025 | 138.06 | 136.75 | 141.43 | 135.55 | 3.712 Mn |
| 28 Tue Oct 2025 | 134.24 | 133.91 | 136.13 | 131.45 | 3.008 Mn |
| 27 Mon Oct 2025 | 134.99 | 133.22 | 136.00 | 131.37 | 4.589 Mn |
| 24 Fri Oct 2025 | 129.36 | 123.92 | 132.00 | 123.04 | 3.614 Mn |
Indicators analysis of Coherent Inc (COHR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Coherent Inc ( (COHR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coherent Inc ( (COHR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coherent Inc ( (COHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coherent Inc ( (COHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coherent Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Coherent Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coherent Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coherent Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coherent Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.38 and Coherent Inc (COHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coherent Inc (COHR) stock. Volume based technical analysis of Coherent Inc (COHR) stock is negative.
Coherent Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.