(COHR) Coherent Inc ForceIndex charts technical analysis
(COHR) Coherent Inc ForceIndex charts technical analysis ForceIndex analysis of Coherent Inc | Buy/Sell Coherent Inc
Coherent Inc trades in USA in Capital Goods sector.
10 day averaged volume of Coherent Inc is 3632720
| Date | Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 67.54 | 62.51 | 69.59 | 62.51 | 4.661 Mn |
| 01 Tue Apr 2025 | 63.70 | 64.61 | 65.28 | 62.04 | 3.55 Mn |
| 31 Mon Mar 2025 | 64.94 | 63.40 | 65.25 | 61.17 | 2.772 Mn |
| 28 Fri Mar 2025 | 65.73 | 66.88 | 68.40 | 64.87 | 2.426 Mn |
| 26 Wed Mar 2025 | 71.49 | 75.45 | 76.50 | 70.43 | 3.58 Mn |
| 24 Mon Mar 2025 | 76.71 | 72.33 | 77.08 | 71.96 | 4.894 Mn |
| 21 Fri Mar 2025 | 68.24 | 67.10 | 68.69 | 66.20 | 2.656 Mn |
| 20 Thu Mar 2025 | 68.71 | 68.38 | 70.71 | 68.27 | 1.86 Mn |
| 19 Wed Mar 2025 | 69.77 | 66.35 | 71.56 | 66.02 | 5.184 Mn |
| 18 Tue Mar 2025 | 65.38 | 66.49 | 67.30 | 63.58 | 3.603 Mn |
Indicators analysis of Coherent Inc (COHR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Coherent Inc ( (COHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coherent Inc ( (COHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coherent Inc ( (COHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coherent Inc ( (COHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coherent Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coherent Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coherent Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coherent Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coherent Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.72 and Coherent Inc (COHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coherent Inc (COHR) stock. Volume based technical analysis of Coherent Inc (COHR) stock is negative.
Coherent Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.