(COHR) Coherent Inc ForceIndex charts technical analysis
(COHR) Coherent Inc ForceIndex charts technical analysis ForceIndex analysis of Coherent Inc | Buy/Sell Coherent Inc
Coherent Inc trades in USA in Capital Goods sector.
10 day averaged volume of Coherent Inc is 4034379
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 191.87 | 187.56 | 192.99 | 187.30 | 2.053 Mn |
| 22 Mon Dec 2025 | 190.96 | 191.44 | 197.21 | 189.50 | 2.078 Mn |
| 19 Fri Dec 2025 | 185.69 | 179.96 | 187.12 | 174.81 | 2.187 Mn |
| 18 Thu Dec 2025 | 175.64 | 178.75 | 179.50 | 170.61 | 3.1 Mn |
| 17 Wed Dec 2025 | 170.42 | 180.00 | 186.67 | 170.12 | 3.142 Mn |
| 16 Tue Dec 2025 | 175.20 | 177.55 | 182.56 | 172.06 | 4.32 Mn |
| 15 Mon Dec 2025 | 178.45 | 183.83 | 186.53 | 177.00 | 4.507 Mn |
| 12 Fri Dec 2025 | 178.34 | 195.00 | 196.04 | 176.63 | 7.353 Mn |
| 11 Thu Dec 2025 | 198.50 | 192.66 | 200.01 | 188.75 | 5.474 Mn |
| 10 Wed Dec 2025 | 197.45 | 193.32 | 200.19 | 191.44 | 4.188 Mn |
Indicators analysis of Coherent Inc (COHR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Coherent Inc ( (COHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coherent Inc ( (COHR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coherent Inc ( (COHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coherent Inc ( (COHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coherent Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Coherent Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coherent Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Coherent Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coherent Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.92 and Coherent Inc (COHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coherent Inc (COHR) stock. Volume based technical analysis of Coherent Inc (COHR) stock is negative.
Coherent Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.