(COHR) Coherent Inc ForceIndex charts technical analysis
(COHR) Coherent Inc ForceIndex charts technical analysis ForceIndex analysis of Coherent Inc | Buy/Sell Coherent Inc
Coherent Inc trades in USA in Capital Goods sector.
10 day averaged volume of Coherent Inc is 2668383
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 189.02 | 187.95 | 190.75 | 183.55 | 2.023 Mn |
| 29 Mon Dec 2025 | 189.02 | 187.95 | 190.75 | 183.55 | 2.024 Mn |
| 26 Fri Dec 2025 | 191.72 | 193.09 | 193.99 | 188.10 | 1.708 Mn |
| 24 Wed Dec 2025 | 191.37 | 192.96 | 195.24 | 189.58 | 1.566 Mn |
| 23 Tue Dec 2025 | 191.87 | 187.56 | 192.99 | 187.30 | 2.053 Mn |
| 22 Mon Dec 2025 | 190.96 | 191.44 | 197.21 | 189.50 | 2.078 Mn |
| 19 Fri Dec 2025 | 185.69 | 179.96 | 187.12 | 174.81 | 2.187 Mn |
| 18 Thu Dec 2025 | 175.64 | 178.75 | 179.50 | 170.61 | 3.1 Mn |
| 17 Wed Dec 2025 | 170.42 | 180.00 | 186.67 | 170.12 | 3.142 Mn |
| 16 Tue Dec 2025 | 175.20 | 177.55 | 182.56 | 172.06 | 4.32 Mn |
Indicators analysis of Coherent Inc (COHR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Coherent Inc ( (COHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coherent Inc ( (COHR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coherent Inc ( (COHR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coherent Inc ( (COHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coherent Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Coherent Inc in short term but the sell signal is initial and weak.
Coherent Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coherent Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coherent Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.87 and Coherent Inc (COHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coherent Inc (COHR) stock. Volume based technical analysis of Coherent Inc (COHR) stock is negative.
Coherent Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.