(COHR) Coherent Inc MACD charts technical analysis
(COHR) Coherent Inc MACD charts technical analysis MACD analysis of Coherent Inc | Buy/Sell Coherent Inc
Coherent Inc trades in USA in Capital Goods sector.
10 day averaged volume of Coherent Inc is 5111797
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 139.33 | 134.37 | 146.02 | 132.51 | 4.135 Mn |
| 13 Thu Nov 2025 | 139.93 | 152.22 | 152.22 | 136.74 | 4.927 Mn |
| 12 Wed Nov 2025 | 156.67 | 161.10 | 164.01 | 155.83 | 2.406 Mn |
| 11 Tue Nov 2025 | 158.01 | 162.33 | 163.12 | 156.36 | 4.184 Mn |
| 10 Mon Nov 2025 | 166.72 | 159.00 | 168.57 | 157.65 | 6.873 Mn |
| 07 Fri Nov 2025 | 154.55 | 151.49 | 160.00 | 144.48 | 5.097 Mn |
| 06 Thu Nov 2025 | 159.30 | 153.70 | 162.50 | 150.53 | 10.8 Mn |
| 05 Wed Nov 2025 | 134.64 | 132.00 | 139.35 | 126.00 | 5.338 Mn |
| 04 Tue Nov 2025 | 128.73 | 126.37 | 132.11 | 123.75 | 2.418 Mn |
| 31 Fri Oct 2025 | 131.96 | 135.55 | 136.70 | 128.08 | 4.537 Mn |
Indicators analysis of Coherent Inc (COHR)
MACD generated a SELL signal for Coherent Inc in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Coherent Inc ( (COHR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coherent Inc ( (COHR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coherent Inc ( (COHR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coherent Inc ( (COHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coherent Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Coherent Inc in short term but the sell signal is initial and weak.
Coherent Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coherent Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coherent Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.59 and Coherent Inc (COHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coherent Inc (COHR) stock. Volume based technical analysis of Coherent Inc (COHR) stock is negative.
Coherent Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.