(COKE) Coca Cola ForceIndex charts technical analysis
(COKE) Coca Cola ForceIndex charts technical analysis ForceIndex analysis of Coca Cola | Buy/Sell Coca Cola
Coca Cola trades in USA in Consumer Non Durables sector.
10 day averaged volume of Coca Cola is 378270
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 117.19 | 116.52 | 117.28 | 115.41 | 0.336 Mn |
| 02 Tue Sep 2025 | 116.94 | 116.75 | 117.80 | 115.87 | 0.453 Mn |
| 29 Fri Aug 2025 | 117.24 | 116.51 | 117.78 | 116.51 | 0.281 Mn |
| 29 Fri Aug 2025 | 117.24 | 116.51 | 117.78 | 116.51 | 0.281 Mn |
| 28 Thu Aug 2025 | 116.21 | 117.42 | 117.44 | 116.00 | 0.435 Mn |
| 27 Wed Aug 2025 | 117.42 | 114.96 | 117.53 | 114.69 | 0.473 Mn |
| 26 Tue Aug 2025 | 115.01 | 116.10 | 117.38 | 114.98 | 0.51 Mn |
| 25 Mon Aug 2025 | 116.57 | 118.58 | 119.39 | 116.55 | 0.295 Mn |
| 22 Fri Aug 2025 | 119.23 | 119.20 | 120.56 | 118.72 | 0.437 Mn |
| 21 Thu Aug 2025 | 118.21 | 118.25 | 119.25 | 117.90 | 0.26 Mn |
Indicators analysis of Coca Cola (COKE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Coca Cola ( (COKE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coca Cola ( (COKE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coca Cola ( (COKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coca Cola ( (COKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coca Cola stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Coca Cola in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coca Cola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Coca Cola in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coca Cola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.05 and Coca Cola (COKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coca Cola (COKE) stock. Volume based technical analysis of Coca Cola (COKE) stock is negative.
Coca Cola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.