(COLD) Americold Realty ForceIndex charts technical analysis
(COLD) Americold Realty ForceIndex charts technical analysis ForceIndex analysis of Americold Realty | Buy/Sell Americold Realty
Americold Realty trades in USA in Consumer Services sector.
10 day averaged volume of Americold Realty is 6570593
| Date | Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 11.35 | 11.38 | 11.56 | 11.21 | 6.865 Mn |
| 10 Mon Nov 2025 | 11.29 | 11.77 | 11.81 | 11.25 | 7.365 Mn |
| 07 Fri Nov 2025 | 11.75 | 11.64 | 11.82 | 11.46 | 7.578 Mn |
| 06 Thu Nov 2025 | 11.86 | 12.41 | 12.54 | 11.49 | 12.967 Mn |
| 05 Wed Nov 2025 | 12.77 | 12.57 | 12.80 | 12.40 | 4.923 Mn |
| 04 Tue Nov 2025 | 12.39 | 12.74 | 12.79 | 12.35 | 4.144 Mn |
| 31 Fri Oct 2025 | 12.89 | 12.56 | 12.93 | 12.41 | 4.354 Mn |
| 31 Fri Oct 2025 | 12.89 | 12.56 | 12.93 | 12.41 | 4.354 Mn |
| 30 Thu Oct 2025 | 12.69 | 12.44 | 12.83 | 12.35 | 8.093 Mn |
| 29 Wed Oct 2025 | 12.54 | 13.32 | 13.35 | 12.46 | 8.464 Mn |
Indicators analysis of Americold Realty (COLD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Americold Realty ( (COLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Americold Realty ( (COLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Americold Realty ( (COLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Americold Realty ( (COLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Americold Realty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Americold Realty in short term and the sell signal is strong.
Americold Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Americold Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Americold Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.14 and Americold Realty (COLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Americold Realty (COLD) stock. Volume based technical analysis of Americold Realty (COLD) stock is negative.
Americold Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.