(COMT) Ishares Commodities ForceIndex charts technical analysis
(COMT) Ishares Commodities ForceIndex charts technical analysis ForceIndex analysis of Ishares Commodities | Buy/Sell Ishares Commodities
Ishares Commodities trades in USA in N A sector.
10 day averaged volume of Ishares Commodities is 217400
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 25.40 | 25.48 | 25.60 | 25.39 | 0.331 Mn |
| 08 Thu Jan 2026 | 25.42 | 25.09 | 25.42 | 25.05 | 0.207 Mn |
| 07 Wed Jan 2026 | 25.02 | 25.10 | 25.11 | 24.95 | 0.137 Mn |
| 06 Tue Jan 2026 | 25.20 | 25.45 | 25.47 | 25.18 | 0.152 Mn |
| 05 Mon Jan 2026 | 25.33 | 25.15 | 25.34 | 25.13 | 0.247 Mn |
| 02 Fri Jan 2026 | 24.89 | 24.85 | 24.92 | 24.75 | 0.198 Mn |
| 31 Wed Dec 2025 | 24.89 | 25.08 | 25.08 | 24.85 | 0.152 Mn |
| 30 Tue Dec 2025 | 25.11 | 25.19 | 25.22 | 25.11 | 0.58 Mn |
| 29 Mon Dec 2025 | 24.95 | 25.04 | 25.10 | 24.95 | 0.227 Mn |
| 26 Fri Dec 2025 | 25.00 | 25.07 | 25.13 | 24.94 | 0.189 Mn |
Indicators analysis of Ishares Commodities (COMT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ishares Commodities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Commodities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Commodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares Commodities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Commodities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.14 and Ishares Commodities (COMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.