(COMT) Ishares Commodities ForceIndex charts technical analysis
(COMT) Ishares Commodities ForceIndex charts technical analysis ForceIndex analysis of Ishares Commodities | Buy/Sell Ishares Commodities
Ishares Commodities trades in USA in N A sector.
10 day averaged volume of Ishares Commodities is 239390
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 24.89 | 24.85 | 24.92 | 24.75 | 0.198 Mn |
| 31 Wed Dec 2025 | 24.89 | 25.08 | 25.08 | 24.85 | 0.152 Mn |
| 30 Tue Dec 2025 | 25.11 | 25.19 | 25.22 | 25.11 | 0.58 Mn |
| 29 Mon Dec 2025 | 24.95 | 25.04 | 25.10 | 24.95 | 0.227 Mn |
| 26 Fri Dec 2025 | 25.00 | 25.07 | 25.13 | 24.94 | 0.189 Mn |
| 24 Wed Dec 2025 | 25.11 | 25.19 | 25.19 | 25.04 | 0.085 Mn |
| 23 Tue Dec 2025 | 25.13 | 24.97 | 25.13 | 24.91 | 0.121 Mn |
| 22 Mon Dec 2025 | 24.90 | 24.88 | 24.91 | 24.82 | 0.242 Mn |
| 19 Fri Dec 2025 | 24.58 | 24.51 | 24.60 | 24.47 | 0.276 Mn |
| 18 Thu Dec 2025 | 24.39 | 24.50 | 24.55 | 24.36 | 0.204 Mn |
Indicators analysis of Ishares Commodities (COMT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Commodities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Commodities in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Commodities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Commodities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Commodities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.9 and Ishares Commodities (COMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.