(COO) Cooper Companies ForceIndex charts technical analysis
(COO) Cooper Companies ForceIndex charts technical analysis ForceIndex analysis of Cooper Companies | Buy/Sell Cooper Companies
Cooper Companies trades in USA in Health Care sector.
10 day averaged volume of Cooper Companies is 4364960
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 67.14 | 66.25 | 67.28 | 65.55 | 3.829 Mn |
| 02 Tue Sep 2025 | 65.33 | 66.38 | 67.21 | 64.89 | 3.775 Mn |
| 29 Fri Aug 2025 | 67.39 | 65.06 | 67.55 | 64.82 | 4.073 Mn |
| 29 Fri Aug 2025 | 67.40 | 65.06 | 67.55 | 64.82 | 4.073 Mn |
| 28 Thu Aug 2025 | 64.58 | 62.26 | 66.83 | 61.78 | 14.909 Mn |
| 27 Wed Aug 2025 | 74.11 | 73.79 | 74.81 | 73.65 | 4.09 Mn |
| 26 Tue Aug 2025 | 73.66 | 73.48 | 73.79 | 72.93 | 4.308 Mn |
| 25 Mon Aug 2025 | 73.48 | 75.22 | 75.43 | 73.28 | 1.62 Mn |
| 22 Fri Aug 2025 | 75.22 | 73.84 | 75.54 | 73.65 | 1.992 Mn |
| 21 Thu Aug 2025 | 73.04 | 72.93 | 73.73 | 72.64 | 1.712 Mn |
Indicators analysis of Cooper Companies (COO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cooper Companies in short term and the sell signal is strong.
Cooper Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cooper Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cooper Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.27 and Cooper Companies (COO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.