(COO) Cooper Companies ForceIndex charts technical analysis
(COO) Cooper Companies ForceIndex charts technical analysis ForceIndex analysis of Cooper Companies | Buy/Sell Cooper Companies
Cooper Companies trades in USA in Health Care sector.
10 day averaged volume of Cooper Companies is 2267940
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 78.17 | 79.94 | 80.96 | 77.91 | 2.485 Mn |
| 02 Wed Apr 2025 | 81.23 | 80.77 | 82.28 | 80.53 | 1.814 Mn |
| 01 Tue Apr 2025 | 81.27 | 84.19 | 84.19 | 81.17 | 2.059 Mn |
| 31 Mon Mar 2025 | 84.35 | 83.59 | 84.95 | 83.10 | 1.777 Mn |
| 28 Fri Mar 2025 | 83.77 | 84.54 | 85.10 | 83.40 | 1.736 Mn |
| 24 Mon Mar 2025 | 84.07 | 82.16 | 84.67 | 82.16 | 2.343 Mn |
| 21 Fri Mar 2025 | 81.71 | 79.95 | 82.80 | 78.66 | 3.706 Mn |
| 20 Thu Mar 2025 | 80.39 | 80.12 | 81.83 | 79.99 | 1.821 Mn |
| 19 Wed Mar 2025 | 80.12 | 80.90 | 81.59 | 79.51 | 2.78 Mn |
| 18 Tue Mar 2025 | 80.04 | 79.82 | 80.20 | 79.00 | 1.72 Mn |
Indicators analysis of Cooper Companies (COO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cooper Companies in short term but the buy signal is initial and weak.
Cooper Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cooper Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cooper Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.42 and Cooper Companies (COO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.