(COO) Cooper Companies ForceIndex charts technical analysis
(COO) Cooper Companies ForceIndex charts technical analysis ForceIndex analysis of Cooper Companies | Buy/Sell Cooper Companies
Cooper Companies trades in USA in Health Care sector.
10 day averaged volume of Cooper Companies is 2389560
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 69.91 | 69.49 | 70.29 | 69.21 | 1.274 Mn |
| 30 Thu Oct 2025 | 70.11 | 69.71 | 70.84 | 69.38 | 2.399 Mn |
| 29 Wed Oct 2025 | 69.58 | 71.66 | 72.91 | 69.37 | 2.55 Mn |
| 28 Tue Oct 2025 | 71.75 | 72.55 | 72.82 | 71.47 | 1.513 Mn |
| 27 Mon Oct 2025 | 72.85 | 73.51 | 73.57 | 72.32 | 2.697 Mn |
| 24 Fri Oct 2025 | 73.51 | 74.96 | 74.96 | 73.41 | 1.773 Mn |
| 23 Thu Oct 2025 | 74.52 | 74.40 | 74.96 | 73.49 | 1.906 Mn |
| 22 Wed Oct 2025 | 74.45 | 75.00 | 75.60 | 74.41 | 2.002 Mn |
| 21 Tue Oct 2025 | 75.00 | 74.67 | 75.64 | 74.42 | 2.595 Mn |
| 20 Mon Oct 2025 | 74.99 | 76.02 | 76.22 | 73.48 | 4.089 Mn |
Indicators analysis of Cooper Companies (COO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cooper Companies in short term but the sell signal is initial and weak.
Cooper Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cooper Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cooper Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.92 and Cooper Companies (COO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.