(COO) Cooper Companies MACD charts technical analysis
(COO) Cooper Companies MACD charts technical analysis MACD analysis of Cooper Companies | Buy/Sell Cooper Companies
Cooper Companies trades in USA in Health Care sector.
10 day averaged volume of Cooper Companies is 2330260
| Date | Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 81.23 | 80.77 | 82.28 | 80.53 | 1.814 Mn |
| 01 Tue Apr 2025 | 81.27 | 84.19 | 84.19 | 81.17 | 2.059 Mn |
| 31 Mon Mar 2025 | 84.35 | 83.59 | 84.95 | 83.10 | 1.777 Mn |
| 28 Fri Mar 2025 | 83.77 | 84.54 | 85.10 | 83.40 | 1.736 Mn |
| 24 Mon Mar 2025 | 84.07 | 82.16 | 84.67 | 82.16 | 2.343 Mn |
| 21 Fri Mar 2025 | 81.71 | 79.95 | 82.80 | 78.66 | 3.706 Mn |
| 20 Thu Mar 2025 | 80.39 | 80.12 | 81.83 | 79.99 | 1.821 Mn |
| 19 Wed Mar 2025 | 80.12 | 80.90 | 81.59 | 79.51 | 2.78 Mn |
| 18 Tue Mar 2025 | 80.04 | 79.82 | 80.20 | 79.00 | 1.72 Mn |
| 17 Mon Mar 2025 | 79.91 | 81.26 | 81.61 | 79.62 | 2.924 Mn |
Indicators analysis of Cooper Companies (COO)
MACD generated a BUY signal for Cooper Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cooper Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cooper Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cooper Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.58 and Cooper Companies (COO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.