(COO) Cooper Companies MACD charts technical analysis
(COO) Cooper Companies MACD charts technical analysis MACD analysis of Cooper Companies | Buy/Sell Cooper Companies
Cooper Companies trades in USA in Health Care sector.
10 day averaged volume of Cooper Companies is 2518990
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 82.62 | 82.70 | 83.00 | 81.96 | 1.237 Mn |
| 24 Wed Dec 2025 | 82.57 | 83.61 | 83.64 | 82.29 | 0.729 Mn |
| 23 Tue Dec 2025 | 82.88 | 83.45 | 83.61 | 82.56 | 1.61 Mn |
| 22 Mon Dec 2025 | 83.84 | 83.38 | 84.18 | 82.61 | 1.964 Mn |
| 19 Fri Dec 2025 | 82.75 | 82.57 | 83.08 | 82.08 | 3.588 Mn |
| 18 Thu Dec 2025 | 82.46 | 82.80 | 83.31 | 81.92 | 3.337 Mn |
| 17 Wed Dec 2025 | 82.48 | 82.63 | 84.25 | 82.23 | 3.629 Mn |
| 16 Tue Dec 2025 | 81.04 | 81.79 | 81.89 | 80.24 | 2.061 Mn |
| 15 Mon Dec 2025 | 81.53 | 82.16 | 82.66 | 80.81 | 2.415 Mn |
| 12 Fri Dec 2025 | 82.08 | 82.28 | 82.92 | 81.54 | 3.309 Mn |
Indicators analysis of Cooper Companies (COO)
MACD generated a SELL signal for Cooper Companies in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cooper Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cooper Companies in short term but the sell signal is initial and weak.
Cooper Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cooper Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cooper Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.39 and Cooper Companies (COO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.