(COO) Cooper Companies MACD charts technical analysis
(COO) Cooper Companies MACD charts technical analysis MACD analysis of Cooper Companies | Buy/Sell Cooper Companies
Cooper Companies trades in USA in Health Care sector.
10 day averaged volume of Cooper Companies is 1863761
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 70.10 | 69.11 | 70.23 | 68.13 | 1.354 Mn |
| 06 Thu Nov 2025 | 69.00 | 68.81 | 69.26 | 67.20 | 1.723 Mn |
| 05 Wed Nov 2025 | 68.88 | 68.86 | 69.99 | 68.34 | 2.45 Mn |
| 04 Tue Nov 2025 | 69.08 | 69.76 | 70.12 | 69.03 | 0.986 Mn |
| 31 Fri Oct 2025 | 69.91 | 69.49 | 70.29 | 69.21 | 1.274 Mn |
| 31 Fri Oct 2025 | 69.91 | 69.49 | 70.29 | 69.21 | 1.274 Mn |
| 30 Thu Oct 2025 | 70.11 | 69.71 | 70.84 | 69.38 | 2.399 Mn |
| 29 Wed Oct 2025 | 69.58 | 71.66 | 72.91 | 69.37 | 2.55 Mn |
| 28 Tue Oct 2025 | 71.75 | 72.55 | 72.82 | 71.47 | 1.513 Mn |
| 27 Mon Oct 2025 | 72.85 | 73.51 | 73.57 | 72.32 | 2.697 Mn |
Indicators analysis of Cooper Companies (COO)
MACD generated a SELL signal for Cooper Companies in short term and the sell signal is strong.
MACD charts
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cooper Companies in short term and the sell signal is strong.
Cooper Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cooper Companies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cooper Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.22 and Cooper Companies (COO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.