(COOP) Mr Cooper Stochastics charts technical analysis
(COOP) Mr Cooper Stochastics charts technical analysis Stochastics analysis of Mr Cooper | Buy/Sell Mr Cooper
Mr Cooper trades in USA in Finance sector.
10 day averaged volume of Mr Cooper is 464300
| Date | Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 94.00 | 96.96 | 97.10 | 93.45 | 0.588 Mn |
| 31 Tue Dec 2024 | 96.01 | 95.61 | 96.47 | 95.55 | 0.335 Mn |
| 30 Mon Dec 2024 | 94.77 | 93.50 | 95.36 | 92.88 | 0.27 Mn |
| 27 Fri Dec 2024 | 94.31 | 94.83 | 95.74 | 93.83 | 0.249 Mn |
| 26 Thu Dec 2024 | 95.75 | 94.46 | 95.89 | 94.07 | 0.162 Mn |
| 24 Tue Dec 2024 | 94.92 | 93.51 | 94.95 | 93.51 | 0.174 Mn |
| 23 Mon Dec 2024 | 93.60 | 94.77 | 95.37 | 93.40 | 0.602 Mn |
| 20 Fri Dec 2024 | 95.14 | 92.93 | 95.91 | 92.93 | 0.993 Mn |
| 19 Thu Dec 2024 | 93.73 | 94.96 | 96.30 | 93.65 | 0.494 Mn |
| 18 Wed Dec 2024 | 94.34 | 98.96 | 99.70 | 94.00 | 0.707 Mn |
Indicators analysis of Mr Cooper (COOP)
Mr Cooper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mr Cooper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mr Cooper in short term and the sell signal is strong.
Mr Cooper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mr Cooper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mr Cooper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.52 and Mr Cooper (COOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.