(COP) Conocophillips ForceIndex charts technical analysis
(COP) Conocophillips ForceIndex charts technical analysis ForceIndex analysis of Conocophillips | Buy/Sell Conocophillips
Conocophillips trades in USA in Energy sector.
10 day averaged volume of Conocophillips is 6840590
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 96.78 | 95.23 | 97.39 | 95.18 | 6.339 Mn |
| 21 Thu Aug 2025 | 94.78 | 94.76 | 95.37 | 93.81 | 5.342 Mn |
| 20 Wed Aug 2025 | 94.89 | 94.00 | 95.20 | 93.95 | 6.133 Mn |
| 19 Tue Aug 2025 | 93.76 | 93.54 | 94.56 | 93.19 | 5.412 Mn |
| 18 Mon Aug 2025 | 94.00 | 94.46 | 94.60 | 93.34 | 4.85 Mn |
| 15 Fri Aug 2025 | 95.33 | 95.45 | 96.43 | 94.73 | 6.565 Mn |
| 14 Thu Aug 2025 | 95.65 | 95.60 | 95.78 | 94.29 | 10.058 Mn |
| 13 Wed Aug 2025 | 95.88 | 94.40 | 95.88 | 94.26 | 7.263 Mn |
| 12 Tue Aug 2025 | 94.59 | 94.39 | 96.78 | 93.53 | 7.527 Mn |
| 11 Mon Aug 2025 | 93.53 | 94.61 | 95.50 | 92.87 | 6.491 Mn |
Indicators analysis of Conocophillips (COP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Conocophillips in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conocophillips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Conocophillips in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conocophillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.01 and Conocophillips (COP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.