(COP) Conocophillips MACD charts technical analysis
(COP) Conocophillips MACD charts technical analysis MACD analysis of Conocophillips | Buy/Sell Conocophillips
Conocophillips trades in USA in Energy sector.
10 day averaged volume of Conocophillips is 12456220
| Date | Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 105.39 | 104.91 | 105.71 | 104.02 | 6.81 Mn |
| 31 Mon Mar 2025 | 105.02 | 102.22 | 105.46 | 102.01 | 7.906 Mn |
| 28 Fri Mar 2025 | 102.37 | 102.44 | 103.26 | 101.61 | 3.745 Mn |
| 26 Wed Mar 2025 | 103.20 | 103.65 | 104.87 | 102.61 | 7.171 Mn |
| 24 Mon Mar 2025 | 102.19 | 102.03 | 102.93 | 101.57 | 6.768 Mn |
| 21 Fri Mar 2025 | 101.92 | 102.41 | 102.96 | 101.34 | 55.091 Mn |
| 20 Thu Mar 2025 | 102.31 | 101.15 | 102.63 | 100.84 | 11.578 Mn |
| 19 Wed Mar 2025 | 101.33 | 100.50 | 102.66 | 100.27 | 8.785 Mn |
| 18 Tue Mar 2025 | 100.53 | 100.46 | 100.93 | 98.73 | 7.862 Mn |
| 17 Mon Mar 2025 | 99.36 | 99.25 | 100.52 | 99.02 | 8.031 Mn |
Indicators analysis of Conocophillips (COP)
MACD generated a BUY signal for Conocophillips in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Conocophillips in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conocophillips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Conocophillips in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.15 and Conocophillips (COP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.