(COP) Conocophillips Stochastics charts technical analysis
(COP) Conocophillips Stochastics charts technical analysis Stochastics analysis of Conocophillips | Buy/Sell Conocophillips
Conocophillips trades in USA in Energy sector.
10 day averaged volume of Conocophillips is 10256880
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 89.74 | 89.51 | 90.19 | 89.10 | 6.519 Mn |
| 27 Fri Jun 2025 | 90.17 | 90.89 | 90.95 | 89.80 | 7.556 Mn |
| 26 Thu Jun 2025 | 90.89 | 89.28 | 90.91 | 89.21 | 6.545 Mn |
| 25 Wed Jun 2025 | 89.00 | 89.31 | 90.02 | 88.80 | 8.381 Mn |
| 24 Tue Jun 2025 | 89.39 | 90.24 | 91.65 | 89.04 | 11.016 Mn |
| 23 Mon Jun 2025 | 91.71 | 96.25 | 96.31 | 91.15 | 9.75 Mn |
| 20 Fri Jun 2025 | 94.69 | 94.35 | 95.18 | 93.69 | 16.026 Mn |
| 18 Wed Jun 2025 | 93.80 | 95.52 | 96.15 | 93.31 | 9.116 Mn |
| 17 Tue Jun 2025 | 95.50 | 95.93 | 96.75 | 94.83 | 9.468 Mn |
| 13 Fri Jun 2025 | 96.96 | 96.53 | 98.25 | 95.46 | 16.85 Mn |
Indicators analysis of Conocophillips (COP)
Conocophillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Conocophillips in short term but the sell signal is initial and weak.
Conocophillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Conocophillips in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.83 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.