(CPRT) Copart Inc ForceIndex charts technical analysis
(CPRT) Copart Inc ForceIndex charts technical analysis ForceIndex analysis of Copart Inc | Buy/Sell Copart Inc
Copart Inc trades in USA in Consumer Durables sector.
10 day averaged volume of Copart Inc is 8276356
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 38.73 | 39.19 | 39.59 | 38.63 | 5.061 Mn |
| 04 Thu Dec 2025 | 38.79 | 38.75 | 39.20 | 38.64 | 3.222 Mn |
| 03 Wed Dec 2025 | 38.85 | 38.91 | 39.29 | 38.73 | 6.919 Mn |
| 02 Tue Dec 2025 | 38.96 | 39.28 | 39.45 | 38.81 | 9.287 Mn |
| 01 Mon Dec 2025 | 39.15 | 38.66 | 39.68 | 38.61 | 8.458 Mn |
| 28 Fri Nov 2025 | 38.98 | 38.92 | 39.30 | 38.81 | 3.969 Mn |
| 26 Wed Nov 2025 | 38.75 | 39.05 | 39.22 | 38.67 | 7.995 Mn |
| 25 Tue Nov 2025 | 39.05 | 38.80 | 39.59 | 38.80 | 6.225 Mn |
| 24 Mon Nov 2025 | 38.91 | 40.75 | 40.84 | 38.67 | 9.185 Mn |
| 21 Fri Nov 2025 | 40.73 | 40.11 | 40.91 | 39.38 | 16.643 Mn |
Indicators analysis of Copart Inc (CPRT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Copart Inc ( (CPRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Copart Inc ( (CPRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Copart Inc ( (CPRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Copart Inc ( (CPRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Copart Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Copart Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Copart Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Copart Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Copart Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.31 and Copart Inc (CPRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Copart Inc (CPRT) stock. Volume based technical analysis of Copart Inc (CPRT) stock is negative.
Copart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.