(CPRT) Copart Inc ForceIndex charts technical analysis
(CPRT) Copart Inc ForceIndex charts technical analysis ForceIndex analysis of Copart Inc | Buy/Sell Copart Inc
Copart Inc trades in USA in Consumer Durables sector.
10 day averaged volume of Copart Inc is 7632093
| Date | Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 41.31 | 40.92 | 41.79 | 40.73 | 8.821 Mn |
| 20 Tue Jan 2026 | 40.74 | 40.73 | 41.06 | 40.02 | 4.796 Mn |
| 16 Fri Jan 2026 | 41.04 | 41.25 | 41.48 | 40.46 | 5.852 Mn |
| 15 Thu Jan 2026 | 41.25 | 40.13 | 41.31 | 39.91 | 12.156 Mn |
| 14 Wed Jan 2026 | 39.99 | 39.82 | 40.31 | 39.78 | 8.788 Mn |
| 13 Tue Jan 2026 | 39.87 | 39.83 | 40.24 | 39.45 | 9.034 Mn |
| 12 Mon Jan 2026 | 39.92 | 39.78 | 40.13 | 39.56 | 7.644 Mn |
| 09 Fri Jan 2026 | 39.83 | 39.14 | 40.08 | 38.77 | 8.41 Mn |
| 08 Thu Jan 2026 | 39.04 | 38.07 | 39.52 | 37.88 | 7.215 Mn |
| 07 Wed Jan 2026 | 38.19 | 38.96 | 39.23 | 38.14 | 8.247 Mn |
Indicators analysis of Copart Inc (CPRT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Copart Inc ( (CPRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Copart Inc ( (CPRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Copart Inc ( (CPRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Copart Inc ( (CPRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Copart Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Copart Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Copart Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Copart Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Copart Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.14 and Copart Inc (CPRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Copart Inc (CPRT) stock. Volume based technical analysis of Copart Inc (CPRT) stock is negative.
Copart Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.