(CPRT) Copart Inc Stochastics charts technical analysis
(CPRT) Copart Inc Stochastics charts technical analysis Stochastics analysis of Copart Inc | Buy/Sell Copart Inc
Copart Inc trades in USA in Consumer Durables sector.
10 day averaged volume of Copart Inc is 6074691
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 44.23 | 43.88 | 44.59 | 43.66 | 4.151 Mn |
| 16 Thu Oct 2025 | 44.06 | 44.97 | 44.97 | 43.32 | 7.35 Mn |
| 15 Wed Oct 2025 | 44.56 | 44.88 | 45.00 | 44.40 | 6.378 Mn |
| 14 Tue Oct 2025 | 44.77 | 44.01 | 44.92 | 43.99 | 5.312 Mn |
| 13 Mon Oct 2025 | 44.07 | 43.86 | 44.49 | 43.77 | 7.002 Mn |
| 10 Fri Oct 2025 | 43.88 | 44.22 | 44.41 | 43.71 | 7.861 Mn |
| 09 Thu Oct 2025 | 44.04 | 44.93 | 45.10 | 44.00 | 5.472 Mn |
| 08 Wed Oct 2025 | 44.93 | 44.30 | 44.96 | 44.24 | 5.395 Mn |
| 07 Tue Oct 2025 | 44.23 | 44.45 | 44.73 | 44.14 | 5.299 Mn |
| 06 Mon Oct 2025 | 44.33 | 45.41 | 45.52 | 44.12 | 6.938 Mn |
Indicators analysis of Copart Inc (CPRT)
Copart Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Copart Inc ( (CPRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Copart Inc ( (CPRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Copart Inc ( (CPRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Copart Inc ( (CPRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Copart Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Copart Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Copart Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Copart Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Copart Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.28 and Copart Inc (CPRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Copart Inc (CPRT) stock. Volume based technical analysis of Copart Inc (CPRT) stock is negative.
Copart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.