(CPT) Camden Property ForceIndex charts technical analysis
(CPT) Camden Property ForceIndex charts technical analysis ForceIndex analysis of Camden Property | Buy/Sell Camden Property
Camden Property trades in USA in Consumer Services sector.
10 day averaged volume of Camden Property is 1254750
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 99.48 | 99.26 | 100.53 | 98.78 | 1.067 Mn |
| 30 Thu Oct 2025 | 99.35 | 98.02 | 99.59 | 97.39 | 2.435 Mn |
| 29 Wed Oct 2025 | 97.58 | 100.67 | 100.80 | 97.17 | 2.364 Mn |
| 28 Tue Oct 2025 | 101.42 | 103.53 | 103.78 | 101.11 | 1.164 Mn |
| 27 Mon Oct 2025 | 104.16 | 104.79 | 104.93 | 103.52 | 0.839 Mn |
| 24 Fri Oct 2025 | 105.06 | 105.50 | 105.96 | 104.99 | 1.804 Mn |
| 23 Thu Oct 2025 | 104.98 | 104.45 | 105.16 | 103.30 | 1.249 Mn |
| 22 Wed Oct 2025 | 104.40 | 103.76 | 104.96 | 102.91 | 0.706 Mn |
| 21 Tue Oct 2025 | 103.42 | 103.43 | 104.30 | 102.81 | 0.547 Mn |
| 20 Mon Oct 2025 | 103.09 | 102.54 | 103.43 | 102.51 | 0.541 Mn |
Indicators analysis of Camden Property (CPT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden Property ( (CPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden Property ( (CPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camden Property stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Camden Property in short term and the sell signal is strong.
Camden Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Camden Property in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camden Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.52 and Camden Property (CPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camden Property (CPT) stock. Volume based technical analysis of Camden Property (CPT) stock is negative.
Camden Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.