(CR) Crane Co Stochastics charts technical analysis
(CR) Crane Co Stochastics charts technical analysis Stochastics analysis of Crane Co | Buy/Sell Crane Co
Crane Co trades in USA in Capital Goods sector.
10 day averaged volume of Crane Co is 227969
| Date | Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 175.03 | 179.77 | 180.56 | 174.66 | 0.272 Mn |
| 09 Thu Oct 2025 | 179.12 | 180.09 | 183.15 | 176.00 | 0.328 Mn |
| 08 Wed Oct 2025 | 180.42 | 179.11 | 181.16 | 177.93 | 0.165 Mn |
| 07 Tue Oct 2025 | 178.76 | 182.78 | 183.30 | 177.87 | 0.229 Mn |
| 06 Mon Oct 2025 | 182.23 | 181.50 | 182.59 | 178.61 | 0.256 Mn |
| 03 Fri Oct 2025 | 179.93 | 180.65 | 182.00 | 179.29 | 0.323 Mn |
| 02 Thu Oct 2025 | 180.02 | 180.76 | 182.00 | 178.05 | 0.108 Mn |
| 01 Wed Oct 2025 | 181.04 | 181.70 | 183.33 | 180.29 | 0.225 Mn |
| 30 Tue Sep 2025 | 184.14 | 181.65 | 184.39 | 179.59 | 0.169 Mn |
| 29 Mon Sep 2025 | 181.59 | 183.25 | 183.25 | 180.74 | 0.243 Mn |
Indicators analysis of Crane Co (CR)
Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crane Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crane Co in short term and the sell signal is strong.
Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crane Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crane Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.01 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.