(CRAI) Cra International ForceIndex charts technical analysis
(CRAI) Cra International ForceIndex charts technical analysis ForceIndex analysis of Cra International | Buy/Sell Cra International
Cra International trades in USA in Miscellaneous sector.
10 day averaged volume of Cra International is 56440
| Date | Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 184.70 | 184.72 | 192.37 | 176.91 | 0.119 Mn |
| 29 Wed Oct 2025 | 178.20 | 181.85 | 184.49 | 176.14 | 0.049 Mn |
| 28 Tue Oct 2025 | 182.84 | 184.28 | 186.37 | 181.24 | 0.065 Mn |
| 27 Mon Oct 2025 | 185.17 | 188.76 | 188.85 | 183.97 | 0.087 Mn |
| 24 Fri Oct 2025 | 188.26 | 188.70 | 190.94 | 186.08 | 0.064 Mn |
| 23 Thu Oct 2025 | 188.12 | 186.19 | 189.11 | 186.19 | 0.032 Mn |
| 22 Wed Oct 2025 | 185.72 | 185.88 | 186.31 | 183.40 | 0.04 Mn |
| 21 Tue Oct 2025 | 186.08 | 183.83 | 187.04 | 182.52 | 0.051 Mn |
| 20 Mon Oct 2025 | 182.98 | 182.68 | 183.37 | 180.01 | 0.05 Mn |
| 17 Fri Oct 2025 | 180.53 | 181.28 | 184.37 | 180.08 | 0.06 Mn |
Indicators analysis of Cra International (CRAI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cra International ( (CRAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cra International ( (CRAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cra International ( (CRAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cra International ( (CRAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cra International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cra International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cra International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cra International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cra International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.23 and Cra International (CRAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cra International (CRAI) stock. Volume based technical analysis of Cra International (CRAI) stock is negative.
Cra International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.