(CRAI) Cra International Weekly charts technical analysis
(CRAI) Cra International Weekly charts technical analysis Weekly analysis of Cra International | Buy/Sell Cra International
Cra International trades in USA in Miscellaneous sector.
10 day averaged volume of Cra International is 97130
| Date | Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 183.02 | 180.65 | 186.22 | 177.94 | 0.184 Mn |
| 07 Fri Nov 2025 | 180.35 | 191.31 | 195.00 | 178.80 | 0.356 Mn |
| 31 Fri Oct 2025 | 190.49 | 185.44 | 191.57 | 182.52 | 0.135 Mn |
| 31 Fri Oct 2025 | 190.49 | 188.76 | 192.37 | 176.14 | 0.455 Mn |
| 24 Fri Oct 2025 | 188.26 | 182.68 | 190.94 | 180.01 | 0.236 Mn |
| 17 Fri Oct 2025 | 180.53 | 179.53 | 184.37 | 174.44 | 0.391 Mn |
| 10 Fri Oct 2025 | 176.95 | 196.04 | 197.09 | 173.27 | 0.727 Mn |
| 03 Fri Oct 2025 | 195.84 | 206.56 | 208.69 | 195.18 | 0.661 Mn |
| 26 Fri Sep 2025 | 205.17 | 210.58 | 212.26 | 203.87 | 0.589 Mn |
| 19 Fri Sep 2025 | 210.79 | 199.00 | 214.66 | 196.07 | 0.515 Mn |
Indicators analysis of Cra International (CRAI)
Price action analysis of Cra International ( (CRAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cra International ( (CRAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cra International ( (CRAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cra International ( (CRAI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cra International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cra International in short term but the sell signal is initial and weak.
Cra International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cra International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cra International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.29 and Cra International (CRAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cra International (CRAI) stock. Volume based technical analysis of Cra International (CRAI) stock is negative.
Cra International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Cra International ( (CRAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cra International ( (CRAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cra International ( (CRAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cra International ( (CRAI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cra International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cra International in short term but the sell signal is initial and weak.
Cra International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cra International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cra International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.29 and Cra International (CRAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cra International (CRAI) stock. Volume based technical analysis of Cra International (CRAI) stock is negative.
Cra International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.