(CRC) California Resources Monthly charts technical analysis
(CRC) California Resources Monthly charts technical analysis Monthly analysis of California Resources | Buy/Sell California Resources
California Resources trades in USA in Energy sector.
10 day averaged volume of California Resources is 1050270
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 45.67 | 45.54 | 48.05 | 43.75 | 19.098 Mn |
| 30 Fri May 2025 | 44.17 | 34.32 | 44.38 | 34.32 | 18.672 Mn |
| 30 Wed Apr 2025 | 34.51 | 43.85 | 45.65 | 30.97 | 16.319 Mn |
| 31 Mon Mar 2025 | 43.97 | 45.84 | 45.84 | 38.02 | 32.538 Mn |
| 28 Fri Feb 2025 | 44.62 | 49.54 | 49.97 | 43.82 | 12.442 Mn |
| 31 Fri Jan 2025 | 49.20 | 52.60 | 55.06 | 48.79 | 17.223 Mn |
| 31 Tue Dec 2024 | 51.89 | 57.56 | 57.76 | 49.79 | 11.897 Mn |
| 26 Tue Nov 2024 | 58.56 | 52.38 | 60.41 | 51.65 | 13.106 Mn |
| 31 Thu Oct 2024 | 51.97 | 51.89 | 54.87 | 50.26 | 13.83 Mn |
| 30 Mon Sep 2024 | 52.47 | 51.20 | 54.47 | 46.90 | 17.128 Mn |
Indicators analysis of California Resources (CRC)
Price action analysis of California Resources ( (CRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of California Resources ( (CRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Resources ( (CRC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of California Resources ( (CRC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for California Resources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for California Resources in short term and the buy signal is strong.
California Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for California Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of California Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47 and California Resources (CRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the California Resources (CRC) stock. Volume based technical analysis of California Resources (CRC) stock is negative.
California Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of California Resources ( (CRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of California Resources ( (CRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Resources ( (CRC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of California Resources ( (CRC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for California Resources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for California Resources in short term and the buy signal is strong.
California Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for California Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of California Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47 and California Resources (CRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the California Resources (CRC) stock. Volume based technical analysis of California Resources (CRC) stock is negative.
California Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.