(CRCT) CRCT MACD charts technical analysis
(CRCT) CRCT MACD charts technical analysis MACD analysis of CRCT | Buy/Sell CRCT
10 day averaged volume of CRCT is 751590
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 4.77 | 4.77 | 4.80 | 4.66 | 0.875 Mn |
| 06 Thu Nov 2025 | 4.79 | 4.88 | 4.93 | 4.71 | 1.507 Mn |
| 05 Wed Nov 2025 | 4.75 | 5.41 | 5.79 | 4.63 | 1.488 Mn |
| 04 Tue Nov 2025 | 5.01 | 5.29 | 5.33 | 4.99 | 0.962 Mn |
| 31 Fri Oct 2025 | 5.31 | 5.23 | 5.40 | 5.12 | 0.61 Mn |
| 31 Fri Oct 2025 | 5.31 | 5.23 | 5.40 | 5.12 | 0.61 Mn |
| 30 Thu Oct 2025 | 5.20 | 5.25 | 5.25 | 5.15 | 0.49 Mn |
| 29 Wed Oct 2025 | 5.26 | 5.26 | 5.37 | 5.17 | 0.596 Mn |
| 28 Tue Oct 2025 | 5.25 | 5.31 | 5.40 | 5.22 | 0.53 Mn |
| 27 Mon Oct 2025 | 5.31 | 5.27 | 5.36 | 5.27 | 0.442 Mn |
Indicators analysis of CRCT (CRCT)
MACD generated a SELL signal for CRCT in short term and the sell signal is strong.
MACD charts
Price action analysis of CRCT ( (CRCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of CRCT ( (CRCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of CRCT ( (CRCT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of CRCT ( (CRCT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CRCT stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CRCT in short term and the sell signal is strong.
CRCT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CRCT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CRCT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5 and CRCT (CRCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CRCT (CRCT) stock. Volume based technical analysis of CRCT (CRCT) stock is negative.
CRCT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.