(CRCT) CRCT Monthly charts technical analysis
(CRCT) CRCT Monthly charts technical analysis Monthly analysis of CRCT | Buy/Sell CRCT
10 day averaged volume of CRCT is 829350
| Date | Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 4.80 | 5.29 | 5.79 | 4.63 | 5.96 Mn |
| 31 Fri Oct 2025 | 5.31 | 6.31 | 6.48 | 5.03 | 13.44 Mn |
| 30 Tue Sep 2025 | 6.29 | 5.58 | 6.93 | 5.58 | 15.222 Mn |
| 29 Fri Aug 2025 | 5.70 | 4.85 | 6.23 | 4.55 | 16.788 Mn |
| 31 Thu Jul 2025 | 4.90 | 6.73 | 7.33 | 4.85 | 13.773 Mn |
| 30 Mon Jun 2025 | 6.77 | 6.08 | 6.85 | 6.00 | 9.675 Mn |
| 30 Fri May 2025 | 6.06 | 5.03 | 6.58 | 4.82 | 12.735 Mn |
| 30 Wed Apr 2025 | 4.98 | 5.16 | 5.40 | 3.94 | 9.548 Mn |
| 31 Mon Mar 2025 | 5.15 | 5.41 | 5.81 | 5.06 | 7.804 Mn |
| 28 Fri Feb 2025 | 5.40 | 5.22 | 6.05 | 5.17 | 5.356 Mn |
Indicators analysis of CRCT (CRCT)
Price action analysis of CRCT ( (CRCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of CRCT ( (CRCT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of CRCT ( (CRCT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of CRCT ( (CRCT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CRCT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CRCT in short term but the sell signal is initial and weak.
CRCT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CRCT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CRCT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.6 and CRCT (CRCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CRCT (CRCT) stock. Volume based technical analysis of CRCT (CRCT) stock is negative.
CRCT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of CRCT ( (CRCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of CRCT ( (CRCT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of CRCT ( (CRCT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of CRCT ( (CRCT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CRCT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CRCT in short term but the sell signal is initial and weak.
CRCT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CRCT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CRCT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.6 and CRCT (CRCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CRCT (CRCT) stock. Volume based technical analysis of CRCT (CRCT) stock is negative.
CRCT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.