(CRCT) CRCT Weekly charts technical analysis
(CRCT) CRCT Weekly charts technical analysis Weekly analysis of CRCT | Buy/Sell CRCT
10 day averaged volume of CRCT is 751590
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 4.77 | 5.29 | 5.79 | 4.63 | 4.832 Mn |
| 31 Fri Oct 2025 | 5.31 | 5.23 | 5.40 | 5.12 | 0.61 Mn |
| 31 Fri Oct 2025 | 5.31 | 5.27 | 5.40 | 5.12 | 2.669 Mn |
| 24 Fri Oct 2025 | 5.22 | 5.25 | 5.31 | 5.03 | 2.199 Mn |
| 17 Fri Oct 2025 | 5.22 | 5.21 | 5.55 | 5.05 | 3.239 Mn |
| 10 Fri Oct 2025 | 5.16 | 6.01 | 6.12 | 5.16 | 2.834 Mn |
| 03 Fri Oct 2025 | 5.97 | 6.30 | 6.55 | 5.92 | 4.836 Mn |
| 26 Fri Sep 2025 | 6.28 | 6.83 | 6.90 | 6.20 | 2.476 Mn |
| 19 Fri Sep 2025 | 6.83 | 6.62 | 6.93 | 6.40 | 4.194 Mn |
| 12 Fri Sep 2025 | 6.61 | 5.95 | 6.61 | 5.86 | 3.64 Mn |
Indicators analysis of CRCT (CRCT)
Price action analysis of CRCT ( (CRCT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of CRCT ( (CRCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of CRCT ( (CRCT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of CRCT ( (CRCT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CRCT stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CRCT in short term and the sell signal is strong.
CRCT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CRCT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CRCT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.73 and CRCT (CRCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CRCT (CRCT) stock. Volume based technical analysis of CRCT (CRCT) stock is negative.
CRCT Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of CRCT ( (CRCT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of CRCT ( (CRCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of CRCT ( (CRCT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of CRCT ( (CRCT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CRCT stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CRCT in short term and the sell signal is strong.
CRCT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CRCT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CRCT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.73 and CRCT (CRCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CRCT (CRCT) stock. Volume based technical analysis of CRCT (CRCT) stock is negative.
CRCT Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.