(CRD.B) Crawford Company ForceIndex charts technical analysis
(CRD.B) Crawford Company ForceIndex charts technical analysis ForceIndex analysis of Crawford Company | Buy/Sell Crawford Company
Crawford Company trades in USA in N A sector.
10 day averaged volume of Crawford Company is 5400
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 10.35 | 10.82 | 10.82 | 10.35 | 0.004 Mn |
| 26 Wed Nov 2025 | 10.83 | 10.72 | 10.83 | 10.50 | 0.01 Mn |
| 25 Tue Nov 2025 | 10.59 | 10.07 | 10.85 | 10.07 | 0.008 Mn |
| 24 Mon Nov 2025 | 10.15 | 10.61 | 10.65 | 10.15 | 0.006 Mn |
| 21 Fri Nov 2025 | 10.61 | 10.02 | 10.61 | 10.02 | 0.008 Mn |
| 20 Thu Nov 2025 | 10.50 | 10.38 | 10.95 | 10.26 | 0.005 Mn |
| 19 Wed Nov 2025 | 10.31 | 10.26 | 10.51 | 10.24 | 0.003 Mn |
| 18 Tue Nov 2025 | 10.30 | 10.48 | 10.65 | 10.30 | 0.005 Mn |
| 17 Mon Nov 2025 | 10.40 | 10.57 | 10.68 | 10.40 | 0.003 Mn |
| 14 Fri Nov 2025 | 10.51 | 10.56 | 10.57 | 10.28 | 0.002 Mn |
Indicators analysis of Crawford Company (CRD.B)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crawford Company in short term but the sell signal is initial and weak.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crawford Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.51 and Crawford Company (CRD.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.