(CRESY) Cresud S ForceIndex charts technical analysis
(CRESY) Cresud S ForceIndex charts technical analysis ForceIndex analysis of Cresud S | Buy/Sell Cresud S
Cresud S trades in USA in Finance sector.
10 day averaged volume of Cresud S is 170490
| Date | Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 10.51 | 10.95 | 10.95 | 10.45 | 0.518 Mn |
| 22 Fri Aug 2025 | 11.06 | 10.95 | 11.17 | 10.84 | 0.147 Mn |
| 21 Thu Aug 2025 | 10.82 | 10.73 | 10.90 | 10.62 | 0.154 Mn |
| 20 Wed Aug 2025 | 10.66 | 10.76 | 10.83 | 10.61 | 0.131 Mn |
| 19 Tue Aug 2025 | 10.66 | 10.99 | 11.11 | 10.60 | 0.419 Mn |
| 18 Mon Aug 2025 | 11.08 | 10.78 | 11.25 | 10.66 | 0.111 Mn |
| 15 Fri Aug 2025 | 10.84 | 10.82 | 11.04 | 10.76 | 0.094 Mn |
| 14 Thu Aug 2025 | 10.84 | 11.22 | 11.22 | 10.77 | 0.168 Mn |
| 13 Wed Aug 2025 | 11.19 | 11.38 | 11.43 | 11.11 | 0.163 Mn |
| 12 Tue Aug 2025 | 11.29 | 11.23 | 11.65 | 11.14 | 0.124 Mn |
Indicators analysis of Cresud S (CRESY)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cresud S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cresud S in short term and the sell signal is strong.
Cresud S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cresud S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cresud S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.79 and Cresud S (CRESY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cresud S (CRESY) stock. Volume based technical analysis of Cresud S (CRESY) stock is negative.
Cresud S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.