Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRESY) Cresud S Weekly charts technical analysis

(CRESY) Cresud S Weekly charts technical analysis Weekly analysis of Cresud S | Buy/Sell Cresud S

Cresud S trades in USA in Finance sector.

10 day averaged volume of Cresud S is 215680

Date	Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	10.76	10.91	11.13	10.60	0.254 Mn
27 Fri Jun 2025	10.85	10.61	11.07	10.43	1.031 Mn
20 Fri Jun 2025	10.66	10.60	11.13	10.50	0.612 Mn
13 Fri Jun 2025	10.62	11.20	11.47	10.43	1.426 Mn
06 Fri Jun 2025	11.21	12.00	12.38	11.04	1.103 Mn
30 Fri May 2025	11.97	12.19	12.61	11.83	0.97 Mn
23 Fri May 2025	12.07	11.49	12.18	11.30	0.969 Mn
16 Fri May 2025	11.45	11.40	11.89	11.10	0.767 Mn
09 Fri May 2025	11.40	10.81	11.42	10.13	0.707 Mn
02 Fri May 2025	10.91	11.65	11.73	10.73	0.646 Mn

Indicators analysis of Cresud S (CRESY)

Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cresud S ( (CRESY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cresud S ( (CRESY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cresud S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cresud S in short term but the sell signal is initial and weak.

Cresud S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cresud S in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cresud S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.21 and Cresud S (CRESY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cresud S (CRESY) stock. Volume based technical analysis of Cresud S (CRESY) stock is negative.

Cresud S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts