(CRI) Carter S ForceIndex charts technical analysis
(CRI) Carter S ForceIndex charts technical analysis ForceIndex analysis of Carter S | Buy/Sell Carter S
Carter S trades in USA in Consumer Non Durables sector.
10 day averaged volume of Carter S is 1131780
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 32.14 | 31.55 | 32.35 | 31.54 | 0.529 Mn |
| 02 Tue Dec 2025 | 31.58 | 31.70 | 31.99 | 31.00 | 0.924 Mn |
| 01 Mon Dec 2025 | 31.48 | 31.64 | 32.44 | 31.25 | 1.279 Mn |
| 28 Fri Nov 2025 | 31.91 | 32.04 | 32.15 | 31.72 | 0.381 Mn |
| 26 Wed Nov 2025 | 32.28 | 30.95 | 32.74 | 30.76 | 1.524 Mn |
| 25 Tue Nov 2025 | 31.20 | 30.21 | 32.12 | 30.15 | 1.146 Mn |
| 24 Mon Nov 2025 | 29.93 | 29.51 | 29.99 | 29.01 | 1.537 Mn |
| 21 Fri Nov 2025 | 30.25 | 29.69 | 30.30 | 28.84 | 1.278 Mn |
| 20 Thu Nov 2025 | 29.40 | 28.70 | 29.99 | 28.52 | 1.07 Mn |
| 19 Wed Nov 2025 | 28.61 | 28.59 | 29.29 | 27.86 | 1.078 Mn |
Indicators analysis of Carter S (CRI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Carter S ( (CRI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carter S ( (CRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carter S ( (CRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carter S ( (CRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carter S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Carter S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carter S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carter S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carter S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.76 and Carter S (CRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carter S (CRI) stock. Volume based technical analysis of Carter S (CRI) stock is negative.
Carter S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.