(CRI) Carter S MACD charts technical analysis
(CRI) Carter S MACD charts technical analysis MACD analysis of Carter S | Buy/Sell Carter S
Carter S trades in USA in Consumer Non Durables sector.
10 day averaged volume of Carter S is 899550
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 30.25 | 29.69 | 30.30 | 28.84 | 1.278 Mn |
| 20 Thu Nov 2025 | 29.40 | 28.70 | 29.99 | 28.52 | 1.07 Mn |
| 19 Wed Nov 2025 | 28.61 | 28.59 | 29.29 | 27.86 | 1.078 Mn |
| 18 Tue Nov 2025 | 28.54 | 30.06 | 30.35 | 28.48 | 1.101 Mn |
| 17 Mon Nov 2025 | 30.54 | 32.04 | 32.43 | 30.18 | 0.923 Mn |
| 14 Fri Nov 2025 | 32.47 | 32.55 | 33.08 | 32.33 | 0.656 Mn |
| 13 Thu Nov 2025 | 33.09 | 33.11 | 34.03 | 32.87 | 0.583 Mn |
| 12 Wed Nov 2025 | 33.21 | 33.56 | 34.68 | 33.17 | 0.961 Mn |
| 11 Tue Nov 2025 | 33.44 | 32.73 | 33.52 | 32.36 | 1.128 Mn |
| 10 Mon Nov 2025 | 32.59 | 32.37 | 32.83 | 31.93 | 0.863 Mn |
Indicators analysis of Carter S (CRI)
MACD generated a SELL signal for Carter S in short term and the sell signal is strong.
MACD charts
Price action analysis of Carter S ( (CRI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carter S ( (CRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carter S ( (CRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carter S ( (CRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carter S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carter S in short term and the sell signal is strong.
Carter S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carter S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carter S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.01 and Carter S (CRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carter S (CRI) stock. Volume based technical analysis of Carter S (CRI) stock is negative.
Carter S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.