(CRM) Salesforce Com ForceIndex charts technical analysis
(CRM) Salesforce Com ForceIndex charts technical analysis ForceIndex analysis of Salesforce Com | Buy/Sell Salesforce Com
Salesforce Com trades in USA in Technology sector.
10 day averaged volume of Salesforce Com is 8680950
| Date | Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 243.74 | 246.70 | 248.83 | 242.85 | 8.861 Mn |
| 25 Mon Aug 2025 | 247.87 | 249.37 | 249.37 | 246.79 | 4.957 Mn |
| 22 Fri Aug 2025 | 248.29 | 245.78 | 249.53 | 244.11 | 6.693 Mn |
| 21 Thu Aug 2025 | 245.83 | 245.04 | 246.29 | 240.02 | 5.647 Mn |
| 20 Wed Aug 2025 | 246.45 | 245.70 | 247.57 | 244.45 | 8.193 Mn |
| 19 Tue Aug 2025 | 246.00 | 245.00 | 248.50 | 243.45 | 8.64 Mn |
| 18 Mon Aug 2025 | 243.97 | 239.77 | 244.52 | 239.49 | 8.809 Mn |
| 15 Fri Aug 2025 | 242.44 | 236.15 | 244.50 | 234.63 | 12.943 Mn |
| 14 Thu Aug 2025 | 233.37 | 237.00 | 237.00 | 232.87 | 7.541 Mn |
| 13 Wed Aug 2025 | 237.03 | 233.01 | 237.35 | 229.61 | 10.206 Mn |
Indicators analysis of Salesforce Com (CRM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Salesforce Com in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Salesforce Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Salesforce Com in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Salesforce Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.05 and Salesforce Com (CRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.