(CRM) Salesforce Com ForceIndex charts technical analysis
(CRM) Salesforce Com ForceIndex charts technical analysis ForceIndex analysis of Salesforce Com | Buy/Sell Salesforce Com
Salesforce Com trades in USA in Technology sector.
10 day averaged volume of Salesforce Com is 8519134
| Date | Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 254.58 | 261.21 | 262.28 | 253.09 | 10.272 Mn |
| 12 Fri Dec 2025 | 262.23 | 263.52 | 264.49 | 260.91 | 6.007 Mn |
| 11 Thu Dec 2025 | 262.35 | 263.50 | 267.90 | 260.77 | 7.784 Mn |
| 10 Wed Dec 2025 | 264.20 | 260.75 | 265.93 | 259.15 | 8.895 Mn |
| 09 Tue Dec 2025 | 261.02 | 260.00 | 262.25 | 259.00 | 8.046 Mn |
| 08 Mon Dec 2025 | 259.53 | 261.88 | 264.28 | 256.34 | 10.774 Mn |
| 05 Fri Dec 2025 | 260.59 | 248.55 | 261.88 | 246.84 | 9.235 Mn |
| 04 Thu Dec 2025 | 247.59 | 243.58 | 248.97 | 237.60 | 11.525 Mn |
| 03 Wed Dec 2025 | 238.72 | 235.36 | 239.26 | 233.16 | 13.782 Mn |
| 02 Tue Dec 2025 | 234.81 | 234.02 | 236.65 | 231.62 | 3.511 Mn |
Indicators analysis of Salesforce Com (CRM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Salesforce Com stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Salesforce Com in short term and the buy signal is strong.
Salesforce Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Salesforce Com in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Salesforce Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.4 and Salesforce Com (CRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.