(CRM) Salesforce Com Stochastics charts technical analysis
(CRM) Salesforce Com Stochastics charts technical analysis Stochastics analysis of Salesforce Com | Buy/Sell Salesforce Com
Salesforce Com trades in USA in Technology sector.
10 day averaged volume of Salesforce Com is 6056584
| Date | Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 228.11 | 233.72 | 234.20 | 226.00 | 4.388 Mn |
| 25 Tue Nov 2025 | 234.12 | 226.80 | 234.63 | 226.52 | 10.233 Mn |
| 24 Mon Nov 2025 | 226.76 | 227.30 | 229.06 | 225.04 | 3.701 Mn |
| 21 Fri Nov 2025 | 227.11 | 224.86 | 228.68 | 221.96 | 7.414 Mn |
| 20 Thu Nov 2025 | 225.37 | 229.24 | 231.07 | 223.30 | 7.521 Mn |
| 19 Wed Nov 2025 | 227.88 | 232.00 | 232.28 | 225.06 | 9.711 Mn |
| 18 Tue Nov 2025 | 233.31 | 236.60 | 237.79 | 230.27 | 3.7 Mn |
| 17 Mon Nov 2025 | 237.03 | 242.07 | 242.83 | 235.59 | 5.281 Mn |
| 14 Fri Nov 2025 | 243.66 | 238.31 | 245.18 | 237.42 | 5.513 Mn |
| 13 Thu Nov 2025 | 240.43 | 245.25 | 245.90 | 239.91 | 5.542 Mn |
Indicators analysis of Salesforce Com (CRM)
Salesforce Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Salesforce Com in short term and the sell signal is strong.
Salesforce Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Salesforce Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Salesforce Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.02 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.