(CRON) Cronos Group ForceIndex charts technical analysis
(CRON) Cronos Group ForceIndex charts technical analysis ForceIndex analysis of Cronos Group | Buy/Sell Cronos Group
Cronos Group trades in USA in Consumer Durables sector.
10 day averaged volume of Cronos Group is 1163744
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 2.49 | 2.48 | 2.53 | 2.48 | 1.299 Mn |
| 04 Thu Dec 2025 | 2.49 | 2.48 | 2.54 | 2.47 | 0.719 Mn |
| 03 Wed Dec 2025 | 2.51 | 2.46 | 2.55 | 2.46 | 1.052 Mn |
| 02 Tue Dec 2025 | 2.46 | 2.49 | 2.55 | 2.46 | 1.02 Mn |
| 01 Mon Dec 2025 | 2.49 | 2.45 | 2.51 | 2.44 | 0.951 Mn |
| 28 Fri Nov 2025 | 2.47 | 2.48 | 2.51 | 2.47 | 0.302 Mn |
| 26 Wed Nov 2025 | 2.48 | 2.45 | 2.51 | 2.45 | 1.295 Mn |
| 25 Tue Nov 2025 | 2.46 | 2.43 | 2.48 | 2.43 | 1.211 Mn |
| 24 Mon Nov 2025 | 2.44 | 2.35 | 2.50 | 2.35 | 1.53 Mn |
| 21 Fri Nov 2025 | 2.37 | 2.30 | 2.38 | 2.28 | 1.907 Mn |
Indicators analysis of Cronos Group (CRON)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cronos Group ( (CRON) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cronos Group ( (CRON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cronos Group ( (CRON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cronos Group ( (CRON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cronos Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cronos Group in short term but the buy signal is initial and weak.
Cronos Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cronos Group in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cronos Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.46 and Cronos Group (CRON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cronos Group (CRON) stock. Volume based technical analysis of Cronos Group (CRON) stock is negative.
Cronos Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.