(CRS) Carpenter Technology MACD charts technical analysis
(CRS) Carpenter Technology MACD charts technical analysis MACD analysis of Carpenter Technology | Buy/Sell Carpenter Technology
Carpenter Technology trades in USA in Basic Industries sector.
10 day averaged volume of Carpenter Technology is 931527
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 325.43 | 335.00 | 335.00 | 323.55 | 0.287 Mn |
| 26 Fri Dec 2025 | 334.35 | 333.90 | 335.51 | 331.00 | 0.258 Mn |
| 24 Wed Dec 2025 | 334.42 | 335.29 | 336.00 | 331.96 | 0.196 Mn |
| 23 Tue Dec 2025 | 333.40 | 331.04 | 335.69 | 330.22 | 0.661 Mn |
| 22 Mon Dec 2025 | 332.43 | 337.07 | 341.28 | 326.96 | 1.154 Mn |
| 19 Fri Dec 2025 | 327.19 | 324.00 | 329.90 | 319.72 | 0.387 Mn |
| 18 Thu Dec 2025 | 321.53 | 321.15 | 328.74 | 319.90 | 0.781 Mn |
| 17 Wed Dec 2025 | 316.45 | 322.15 | 327.00 | 315.01 | 1.373 Mn |
| 16 Tue Dec 2025 | 321.49 | 321.18 | 326.27 | 317.37 | 0.992 Mn |
| 15 Mon Dec 2025 | 323.62 | 325.49 | 330.76 | 319.41 | 2.016 Mn |
Indicators analysis of Carpenter Technology (CRS)
MACD generated a BUY signal for Carpenter Technology in short term and the buy signal is strong.
MACD charts
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carpenter Technology in short term and the buy signal is strong.
Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carpenter Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carpenter Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.83 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.