(CRTO) Criteo S ForceIndex charts technical analysis
(CRTO) Criteo S ForceIndex charts technical analysis ForceIndex analysis of Criteo S | Buy/Sell Criteo S
Criteo S trades in USA in Technology sector.
10 day averaged volume of Criteo S is 563920
| Date | Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 22.51 | 22.44 | 22.62 | 21.97 | 0.315 Mn |
| 24 Wed Sep 2025 | 22.44 | 22.27 | 22.56 | 21.85 | 1.168 Mn |
| 23 Tue Sep 2025 | 22.01 | 22.49 | 22.79 | 21.76 | 0.428 Mn |
| 22 Mon Sep 2025 | 22.34 | 22.39 | 22.64 | 22.16 | 0.556 Mn |
| 19 Fri Sep 2025 | 21.92 | 22.23 | 22.53 | 21.88 | 0.761 Mn |
| 18 Thu Sep 2025 | 22.07 | 22.52 | 22.64 | 21.75 | 0.886 Mn |
| 17 Wed Sep 2025 | 22.44 | 22.50 | 23.06 | 22.23 | 0.306 Mn |
| 16 Tue Sep 2025 | 22.47 | 22.00 | 22.55 | 21.80 | 0.28 Mn |
| 15 Mon Sep 2025 | 21.86 | 22.00 | 22.14 | 21.75 | 0.307 Mn |
| 12 Fri Sep 2025 | 22.01 | 22.06 | 22.06 | 21.54 | 0.347 Mn |
Indicators analysis of Criteo S (CRTO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Criteo S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Criteo S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Criteo S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Criteo S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Criteo S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.2 and Criteo S (CRTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.
Criteo S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.