(CRTO) Criteo S ForceIndex charts technical analysis
(CRTO) Criteo S ForceIndex charts technical analysis ForceIndex analysis of Criteo S | Buy/Sell Criteo S
Criteo S trades in USA in Technology sector.
10 day averaged volume of Criteo S is 527620
| Date | Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 19.58 | 19.89 | 19.89 | 19.25 | 0.625 Mn |
| 03 Wed Dec 2025 | 19.76 | 19.38 | 19.78 | 19.18 | 0.537 Mn |
| 02 Tue Dec 2025 | 19.43 | 19.34 | 19.77 | 19.00 | 1.124 Mn |
| 01 Mon Dec 2025 | 19.41 | 19.73 | 19.82 | 19.13 | 0.803 Mn |
| 28 Fri Nov 2025 | 19.88 | 19.75 | 20.02 | 19.51 | 0.17 Mn |
| 26 Wed Nov 2025 | 19.69 | 19.97 | 20.22 | 19.67 | 0.47 Mn |
| 25 Tue Nov 2025 | 19.85 | 19.61 | 20.18 | 19.58 | 0.6 Mn |
| 24 Mon Nov 2025 | 19.79 | 19.91 | 20.07 | 19.15 | 0.519 Mn |
| 21 Fri Nov 2025 | 19.91 | 19.70 | 20.08 | 19.51 | 0.304 Mn |
| 20 Thu Nov 2025 | 19.78 | 20.10 | 20.59 | 19.70 | 0.376 Mn |
Indicators analysis of Criteo S (CRTO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Criteo S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Criteo S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Criteo S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Criteo S in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Criteo S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.64 and Criteo S (CRTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.
Criteo S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.