(CRUS) Cirrus Logic ForceIndex charts technical analysis
(CRUS) Cirrus Logic ForceIndex charts technical analysis ForceIndex analysis of Cirrus Logic | Buy/Sell Cirrus Logic
Cirrus Logic trades in USA in Technology sector.
10 day averaged volume of Cirrus Logic is 473550
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 126.38 | 125.77 | 127.01 | 124.35 | 0.587 Mn |
| 09 Tue Dec 2025 | 125.35 | 122.54 | 126.64 | 122.24 | 0.545 Mn |
| 08 Mon Dec 2025 | 122.53 | 124.27 | 125.39 | 121.94 | 0.381 Mn |
| 05 Fri Dec 2025 | 123.82 | 123.41 | 124.85 | 122.40 | 0.444 Mn |
| 04 Thu Dec 2025 | 121.88 | 122.17 | 123.56 | 121.21 | 0.461 Mn |
| 03 Wed Dec 2025 | 122.15 | 122.86 | 124.01 | 121.87 | 0.64 Mn |
| 02 Tue Dec 2025 | 121.75 | 119.03 | 122.22 | 119.01 | 0.724 Mn |
| 01 Mon Dec 2025 | 118.40 | 119.35 | 119.62 | 117.74 | 0.491 Mn |
| 28 Fri Nov 2025 | 120.34 | 120.43 | 121.06 | 119.28 | 0.235 Mn |
| 26 Wed Nov 2025 | 119.77 | 118.73 | 120.71 | 117.88 | 0.464 Mn |
Indicators analysis of Cirrus Logic (CRUS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cirrus Logic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cirrus Logic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cirrus Logic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cirrus Logic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cirrus Logic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.42 and Cirrus Logic (CRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.
Cirrus Logic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.