(CSCO) Cisco Systems MACD charts technical analysis
(CSCO) Cisco Systems MACD charts technical analysis MACD analysis of Cisco Systems | Buy/Sell Cisco Systems
Cisco Systems trades in USA in Technology sector.
10 day averaged volume of Cisco Systems is 14752658
| Date | Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 78.25 | 78.21 | 78.71 | 77.54 | 17.646 Mn |
| 12 Fri Dec 2025 | 77.80 | 79.46 | 79.56 | 77.72 | 16.672 Mn |
| 11 Thu Dec 2025 | 79.27 | 80.24 | 80.37 | 78.83 | 18.652 Mn |
| 10 Wed Dec 2025 | 80.25 | 78.83 | 80.82 | 78.80 | 21.303 Mn |
| 09 Tue Dec 2025 | 79.51 | 78.79 | 79.88 | 78.51 | 15.736 Mn |
| 08 Mon Dec 2025 | 78.86 | 78.21 | 79.38 | 78.12 | 17.454 Mn |
| 05 Fri Dec 2025 | 77.97 | 77.97 | 78.19 | 77.39 | 12.579 Mn |
| 04 Thu Dec 2025 | 77.76 | 77.63 | 77.86 | 77.12 | 6.161 Mn |
| 03 Wed Dec 2025 | 77.75 | 76.59 | 77.82 | 75.65 | 16.088 Mn |
| 02 Tue Dec 2025 | 76.85 | 75.96 | 77.00 | 75.76 | 7.351 Mn |
Indicators analysis of Cisco Systems (CSCO)
MACD generated a SELL signal for Cisco Systems in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Cisco Systems ( (CSCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cisco Systems ( (CSCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cisco Systems ( (CSCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cisco Systems ( (CSCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cisco Systems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cisco Systems in short term but the sell signal is initial and weak.
Cisco Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cisco Systems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cisco Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.65 and Cisco Systems (CSCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cisco Systems (CSCO) stock. Volume based technical analysis of Cisco Systems (CSCO) stock is negative.
Cisco Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.