(CSGP) Costar Group ForceIndex charts technical analysis
(CSGP) Costar Group ForceIndex charts technical analysis ForceIndex analysis of Costar Group | Buy/Sell Costar Group
Costar Group trades in USA in Miscellaneous sector.
10 day averaged volume of Costar Group is 2837270
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 85.31 | 86.32 | 86.57 | 85.06 | 3.31 Mn |
| 22 Mon Sep 2025 | 86.31 | 86.70 | 86.99 | 85.27 | 2.828 Mn |
| 19 Fri Sep 2025 | 87.10 | 89.40 | 89.80 | 86.92 | 5.823 Mn |
| 18 Thu Sep 2025 | 89.26 | 87.91 | 89.56 | 87.50 | 2.177 Mn |
| 17 Wed Sep 2025 | 87.87 | 88.72 | 90.72 | 87.78 | 3.012 Mn |
| 16 Tue Sep 2025 | 88.13 | 88.63 | 88.83 | 87.21 | 2.116 Mn |
| 15 Mon Sep 2025 | 88.97 | 87.14 | 89.46 | 87.13 | 2.954 Mn |
| 12 Fri Sep 2025 | 86.80 | 86.68 | 87.39 | 86.43 | 1.261 Mn |
| 11 Thu Sep 2025 | 87.06 | 86.48 | 87.52 | 86.19 | 2.322 Mn |
| 10 Wed Sep 2025 | 86.30 | 88.26 | 88.33 | 85.13 | 3.254 Mn |
Indicators analysis of Costar Group (CSGP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Costar Group ( (CSGP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Costar Group ( (CSGP) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Costar Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Costar Group in short term and the sell signal is strong.
Costar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Costar Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Costar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.22 and Costar Group (CSGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costar Group (CSGP) stock. Volume based technical analysis of Costar Group (CSGP) stock is negative.
Costar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.