(CSGP) Costar Group ForceIndex charts technical analysis
(CSGP) Costar Group ForceIndex charts technical analysis ForceIndex analysis of Costar Group | Buy/Sell Costar Group
Costar Group trades in USA in Miscellaneous sector.
10 day averaged volume of Costar Group is 7562356
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 65.60 | 65.72 | 66.68 | 65.26 | 4.986 Mn |
| 22 Thu Jan 2026 | 66.26 | 64.87 | 67.79 | 64.69 | 7.257 Mn |
| 21 Wed Jan 2026 | 64.77 | 63.98 | 64.96 | 62.81 | 3.736 Mn |
| 20 Tue Jan 2026 | 63.82 | 64.09 | 64.81 | 63.17 | 5.721 Mn |
| 16 Fri Jan 2026 | 65.34 | 63.41 | 65.93 | 63.14 | 7.623 Mn |
| 15 Thu Jan 2026 | 63.38 | 63.97 | 64.58 | 62.08 | 5.472 Mn |
| 14 Wed Jan 2026 | 63.87 | 61.42 | 63.93 | 61.14 | 8.203 Mn |
| 13 Tue Jan 2026 | 61.82 | 58.91 | 62.52 | 58.13 | 12.699 Mn |
| 12 Mon Jan 2026 | 59.30 | 58.49 | 59.44 | 57.01 | 8.883 Mn |
| 09 Fri Jan 2026 | 58.49 | 61.36 | 61.83 | 58.41 | 7.691 Mn |
Indicators analysis of Costar Group (CSGP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Costar Group ( (CSGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Costar Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Costar Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costar Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costar Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Costar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.9 and Costar Group (CSGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costar Group (CSGP) stock. Volume based technical analysis of Costar Group (CSGP) stock is negative.
Costar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.