(CSGP) Costar Group ForceIndex charts technical analysis
(CSGP) Costar Group ForceIndex charts technical analysis ForceIndex analysis of Costar Group | Buy/Sell Costar Group
Costar Group trades in USA in Miscellaneous sector.
10 day averaged volume of Costar Group is 4191950
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 68.01 | 67.81 | 68.77 | 67.47 | 2.951 Mn |
| 04 Thu Dec 2025 | 68.19 | 69.00 | 69.06 | 68.08 | 2.329 Mn |
| 03 Wed Dec 2025 | 69.02 | 68.22 | 69.12 | 68.03 | 2.45 Mn |
| 02 Tue Dec 2025 | 68.20 | 68.33 | 68.64 | 67.49 | 3.121 Mn |
| 01 Mon Dec 2025 | 68.02 | 67.97 | 69.30 | 67.85 | 3.027 Mn |
| 28 Fri Nov 2025 | 68.80 | 68.44 | 68.90 | 67.74 | 1.807 Mn |
| 26 Wed Nov 2025 | 67.82 | 68.75 | 69.12 | 67.78 | 3.287 Mn |
| 25 Tue Nov 2025 | 69.20 | 67.98 | 69.36 | 67.15 | 3.747 Mn |
| 24 Mon Nov 2025 | 67.55 | 67.42 | 68.27 | 66.94 | 10.98 Mn |
| 21 Fri Nov 2025 | 67.25 | 65.98 | 67.59 | 65.90 | 5.77 Mn |
Indicators analysis of Costar Group (CSGP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Costar Group ( (CSGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Costar Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Costar Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costar Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Costar Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Costar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.99 and Costar Group (CSGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costar Group (CSGP) stock. Volume based technical analysis of Costar Group (CSGP) stock is negative.
Costar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.