(CSIQ) Canadian Solar ForceIndex charts technical analysis
(CSIQ) Canadian Solar ForceIndex charts technical analysis ForceIndex analysis of Canadian Solar | Buy/Sell Canadian Solar
Canadian Solar trades in USA in Technology sector.
10 day averaged volume of Canadian Solar is 1101463
| Date | Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 13.28 | 13.46 | 13.55 | 12.82 | 1.275 Mn |
| 22 Tue Jul 2025 | 13.46 | 13.08 | 13.65 | 12.93 | 1.085 Mn |
| 21 Mon Jul 2025 | 12.90 | 12.43 | 13.03 | 12.34 | 0.747 Mn |
| 18 Fri Jul 2025 | 12.25 | 12.44 | 12.54 | 12.16 | 0.676 Mn |
| 17 Thu Jul 2025 | 12.37 | 12.61 | 12.73 | 12.30 | 0.621 Mn |
| 16 Wed Jul 2025 | 12.48 | 12.94 | 13.07 | 12.42 | 0.566 Mn |
| 15 Tue Jul 2025 | 12.90 | 13.34 | 13.60 | 12.85 | 0.839 Mn |
| 14 Mon Jul 2025 | 13.37 | 12.84 | 13.38 | 12.76 | 0.969 Mn |
| 11 Fri Jul 2025 | 12.71 | 13.97 | 13.97 | 12.64 | 1.484 Mn |
| 10 Thu Jul 2025 | 14.09 | 13.56 | 14.10 | 13.56 | 2.639 Mn |
Indicators analysis of Canadian Solar (CSIQ)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Canadian Solar ( (CSIQ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Canadian Solar ( (CSIQ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Canadian Solar ( (CSIQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canadian Solar ( (CSIQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canadian Solar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Canadian Solar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canadian Solar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Canadian Solar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canadian Solar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.21 and Canadian Solar (CSIQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Canadian Solar (CSIQ) stock. Volume based technical analysis of Canadian Solar (CSIQ) stock is negative.
Canadian Solar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.