(CSIQ) Canadian Solar ForceIndex charts technical analysis
(CSIQ) Canadian Solar ForceIndex charts technical analysis ForceIndex analysis of Canadian Solar | Buy/Sell Canadian Solar
Canadian Solar trades in USA in Technology sector.
10 day averaged volume of Canadian Solar is 4665235
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 21.75 | 21.74 | 22.36 | 21.13 | 1.632 Mn |
| 15 Thu Jan 2026 | 21.63 | 21.01 | 22.20 | 20.83 | 2.279 Mn |
| 14 Wed Jan 2026 | 20.86 | 22.26 | 22.39 | 20.60 | 2.314 Mn |
| 13 Tue Jan 2026 | 21.99 | 20.00 | 23.40 | 20.00 | 5.198 Mn |
| 12 Mon Jan 2026 | 20.25 | 19.57 | 20.45 | 19.32 | 4.662 Mn |
| 09 Fri Jan 2026 | 19.37 | 20.02 | 20.25 | 19.01 | 4.027 Mn |
| 08 Thu Jan 2026 | 19.38 | 20.62 | 21.35 | 18.89 | 10.045 Mn |
| 07 Wed Jan 2026 | 22.02 | 23.04 | 23.10 | 21.82 | 3.974 Mn |
| 06 Tue Jan 2026 | 23.48 | 24.80 | 25.10 | 22.44 | 4.359 Mn |
| 05 Mon Jan 2026 | 25.18 | 25.56 | 25.75 | 22.86 | 6.09 Mn |
Indicators analysis of Canadian Solar (CSIQ)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Canadian Solar ( (CSIQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canadian Solar ( (CSIQ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Canadian Solar ( (CSIQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian Solar ( (CSIQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canadian Solar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Canadian Solar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canadian Solar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Canadian Solar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Canadian Solar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.48 and Canadian Solar (CSIQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Canadian Solar (CSIQ) stock. Volume based technical analysis of Canadian Solar (CSIQ) stock is negative.
Canadian Solar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.