(CSIQ) Canadian Solar ForceIndex charts technical analysis
(CSIQ) Canadian Solar ForceIndex charts technical analysis ForceIndex analysis of Canadian Solar | Buy/Sell Canadian Solar
Canadian Solar trades in USA in Technology sector.
10 day averaged volume of Canadian Solar is 8226157
| Date | Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 28.43 | 29.74 | 31.83 | 27.60 | 6.158 Mn |
| 11 Tue Nov 2025 | 29.80 | 31.41 | 33.75 | 28.53 | 11.903 Mn |
| 10 Mon Nov 2025 | 32.40 | 30.02 | 33.30 | 30.00 | 11.321 Mn |
| 07 Fri Nov 2025 | 28.47 | 27.50 | 28.50 | 24.90 | 5.466 Mn |
| 06 Thu Nov 2025 | 26.74 | 25.85 | 27.50 | 25.66 | 8.101 Mn |
| 05 Wed Nov 2025 | 25.01 | 24.50 | 26.35 | 23.51 | 8.861 Mn |
| 04 Tue Nov 2025 | 21.99 | 20.76 | 23.28 | 20.71 | 3.973 Mn |
| 31 Fri Oct 2025 | 20.76 | 17.63 | 21.30 | 17.63 | 9.418 Mn |
| 31 Fri Oct 2025 | 20.76 | 17.63 | 21.30 | 17.63 | 9.418 Mn |
| 30 Thu Oct 2025 | 17.94 | 17.17 | 18.17 | 16.18 | 5.262 Mn |
Indicators analysis of Canadian Solar (CSIQ)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Canadian Solar ( (CSIQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canadian Solar ( (CSIQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canadian Solar ( (CSIQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canadian Solar ( (CSIQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canadian Solar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Canadian Solar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canadian Solar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Canadian Solar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Canadian Solar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.83 and Canadian Solar (CSIQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Canadian Solar (CSIQ) stock. Volume based technical analysis of Canadian Solar (CSIQ) stock is negative.
Canadian Solar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.