(CSL) Carlisle Companies MACD charts technical analysis
(CSL) Carlisle Companies MACD charts technical analysis MACD analysis of Carlisle Companies | Buy/Sell Carlisle Companies
Carlisle Companies trades in USA in Basic Industries sector.
10 day averaged volume of Carlisle Companies is 328530
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 385.89 | 384.97 | 387.74 | 383.45 | 0.268 Mn |
| 28 Thu Aug 2025 | 386.33 | 393.31 | 397.74 | 384.24 | 0.223 Mn |
| 27 Wed Aug 2025 | 390.32 | 391.09 | 396.30 | 389.34 | 0.381 Mn |
| 26 Tue Aug 2025 | 393.00 | 393.58 | 395.57 | 391.48 | 0.395 Mn |
| 25 Mon Aug 2025 | 392.64 | 393.81 | 398.04 | 391.21 | 0.208 Mn |
| 22 Fri Aug 2025 | 397.56 | 383.01 | 400.05 | 380.45 | 0.289 Mn |
| 21 Thu Aug 2025 | 381.62 | 381.46 | 384.79 | 380.29 | 0.252 Mn |
| 20 Wed Aug 2025 | 383.66 | 383.82 | 388.57 | 382.80 | 0.284 Mn |
| 19 Tue Aug 2025 | 386.92 | 377.32 | 388.44 | 377.32 | 0.345 Mn |
| 18 Mon Aug 2025 | 378.05 | 382.77 | 383.00 | 376.80 | 0.515 Mn |
Indicators analysis of Carlisle Companies (CSL)
MACD generated a BUY signal for Carlisle Companies in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlisle Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carlisle Companies in short term but the buy signal is initial and weak.
Carlisle Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlisle Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlisle Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.15 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.